Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 15.71 | 15.71 | 15.71 | 0 | +0.08(+0.51%) | |
May 26, 2021 | 15.63 | 15.63 | 15.63 | 15.63 | 141 | -0.12(-0.76%) |
May 24, 2021 | 15.75 | 15.75 | 15.75 | 0 | +0.55(+3.62%) | |
May 20, 2021 | 15.20 | 15.20 | 15.20 | 0 | -0.20(-1.30%) | |
May 18, 2021 | 15.40 | 15.40 | 15.40 | 1 | +0.15(+0.98%) | |
May 17, 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 574 | +0.20(+1.33%) |
May 14, 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 147 | -0.20(-1.31%) |
May 12, 2021 | 15.25 | 15.25 | 15.25 | 0 | -0.40(-2.56%) | |
May 07, 2021 | 15.65 | 15.65 | 15.65 | 0 | +0.15(+0.97%) | |
May 06, 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 737 | -0.20(-1.27%) |
May 05, 2021 | 15.70 | 15.70 | 15.70 | 61 | +0.00(+0.00%) | |
May 04, 2021 | 15.70 | 15.70 | 15.70 | 94 | +0.00(+0.00%) | |
May 03, 2021 | 15.70 | 15.70 | 15.70 | 12 | +0.00(+0.00%) | |
Apr 30, 2021 | 15.05 | 15.70 | 15.05 | 15.70 | 600 | +0.60(+3.97%) |
Apr 28, 2021 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 279 | -0.19(-1.24%) |
Apr 26, 2021 | 15.29 | 15.29 | 15.29 | 15.29 | 150 | -0.26(-1.67%) |
Apr 22, 2021 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 15.55 | 15.55 | 15.55 | 28 | +0.00(+0.00%) | |
Apr 20, 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 147 | +0.14(+0.90%) |
Apr 16, 2021 | 15.41 | 15.41 | 15.41 | 0 | +0.01(+0.08%) | |
Apr 15, 2021 | 15.40 | 15.40 | 15.40 | 1 | +0.00(+0.00%) | |
Apr 14, 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 218 | +0.40(+2.67%) |
Apr 13, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 | -0.15(-0.99%) |
Apr 12, 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 145 | -0.20(-1.30%) |
Apr 08, 2021 | 15.35 | 15.35 | 15.35 | 0 | -0.05(-0.32%) | |
Apr 07, 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 156 | +1.12(+7.84%) |
Apr 06, 2021 | 14.28 | 14.28 | 14.28 | 14.28 | 2,820 | -1.87(-11.58%) |
Mar 30, 2021 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 146 | +0.25(+1.57%) |
Mar 26, 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 100 | +0.20(+1.27%) |
Mar 25, 2021 | 15.70 | 15.70 | 15.70 | 11 | +0.00(+0.00%) | |
Mar 24, 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 134 | -0.10(-0.63%) |
Mar 23, 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 658 | -0.60(-3.66%) |
Mar 19, 2021 | 16.40 | 16.40 | 16.40 | 0 | -0.09(-0.55%) | |
Mar 18, 2021 | 16.49 | 16.49 | 16.49 | 16.49 | 323 | +1.20(+7.85%) |
Mar 09, 2021 | 15.29 | 15.29 | 15.29 | 0 | -0.21(-1.36%) | |
Mar 08, 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 159 | +0.15(+0.98%) |
Mar 05, 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 100 | +0.12(+0.79%) |
Mar 04, 2021 | 15.23 | 15.23 | 15.23 | 15.23 | 320 | -0.09(-0.62%) |
Mar 02, 2021 | 15.32 | 15.32 | 15.32 | 0 | -0.03(-0.17%) | |
Feb 24, 2021 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 15.29 | 15.35 | 15.29 | 15.35 | 293 | +0.00(+0.00%) |
Feb 22, 2021 | 15.35 | 15.35 | 15.35 | 2 | +0.00(+0.00%) | |
Feb 19, 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 2,000 | -0.57(-3.56%) |
Feb 18, 2021 | 16.61 | 16.61 | 15.92 | 1,605 | -0.70(-4.20%) | |
Feb 16, 2021 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 16.61 | 16.61 | 16.61 | 0 | +0.88(+5.57%) | |
Feb 05, 2021 | 15.59 | 15.59 | 15.74 | 1,000 | +0.15(+0.94%) | |
Feb 02, 2021 | 15.59 | 15.59 | 15.59 | 0 | -0.22(-1.38%) | |
Jan 28, 2021 | 15.81 | 15.81 | 15.81 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 15.81 | 15.81 | 15.81 | 10 | +0.00(+0.00%) | |
Jan 25, 2021 | 15.81 | 15.81 | 15.81 | 0 | +0.21(+1.35%) | |
Jan 15, 2021 | 15.60 | 15.60 | 15.60 | 0 | +0.70(+4.70%) | |
Jan 12, 2021 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 14.90 | 14.90 | 14.90 | 0 | -0.22(-1.46%) | |
Dec 29, 2020 | 15.12 | 15.12 | 15.12 | 0 | +0.12(+0.80%) | |
Dec 28, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 2,000 | -0.19(-1.25%) |
Dec 24, 2020 | 15.18 | 15.19 | 15.18 | 15.19 | 1,100 | +0.02(+0.13%) |
Dec 21, 2020 | 15.17 | 15.17 | 15.17 | 0 | +0.12(+0.77%) | |
Dec 17, 2020 | 15.05 | 15.05 | 15.05 | 0 | +0.20(+1.37%) | |
Dec 16, 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 490 | +1.39(+10.33%) |
Dec 15, 2020 | 13.46 | 13.46 | 13.46 | 45 | +0.00(+0.00%) | |
Dec 07, 2020 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 13.46 | 13.46 | 13.46 | 0 | +0.46(+3.54%) | |
Nov 11, 2020 | 13.00 | 13.00 | 13.00 | 112,700 | +0.00(+0.00%) | |
Nov 10, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 633 | +0.00(+0.00%) |
Oct 27, 2020 | 13.00 | 13.00 | 13.00 | 0 | -0.15(-1.14%) | |
Oct 20, 2020 | 13.15 | 13.15 | 13.15 | 0 | -0.23(-1.72%) | |
Oct 15, 2020 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 13.38 | 13.38 | 13.38 | 0 | -0.02(-0.15%) | |
Oct 09, 2020 | 13.40 | 13.40 | 13.40 | 13.40 | 6,808 | -0.35(-2.55%) |
Oct 08, 2020 | 13.75 | 13.75 | 13.75 | 46 | +0.00(+0.00%) | |
Oct 07, 2020 | 13.75 | 13.75 | 13.75 | 20 | +0.00(+0.00%) | |
Sep 24, 2020 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 13.75 | 13.75 | 13.75 | 0 | -1.25(-8.33%) | |
Aug 31, 2020 | 15.00 | 15.00 | 15.00 | 0 | +1.20(+8.70%) | |
Aug 25, 2020 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 13.80 | 13.80 | 13.80 | 0 | +0.52(+3.93%) | |
Aug 11, 2020 | 12.50 | 12.50 | 13.28 | 500 | +0.78(+6.23%) | |
Aug 07, 2020 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 2,000 | -0.49(-3.77%) |
Jul 02, 2020 | 12.99 | 12.99 | 12.99 | 800 | +0.00(+0.00%) | |
Jun 26, 2020 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 12.99 | 12.99 | 12.99 | 12.99 | 100 | -0.26(-1.96%) |
Jun 22, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.19(+1.45%) | |
Jun 16, 2020 | 13.06 | 13.06 | 13.06 | 190 | +0.00(+0.00%) | |
Jun 15, 2020 | 13.15 | 13.15 | 13.06 | 13.06 | 500 | -0.69(-5.02%) |
Jun 11, 2020 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 13.75 | 13.75 | 13.75 | 0 | +0.80(+6.18%) | |
Jun 05, 2020 | 12.95 | 12.95 | 12.95 | 0 | -0.27(-2.05%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.