Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 13.00 | 13.00 | 13.00 | 0 | -0.18(-1.37%) | |
May 16, 2019 | 13.18 | 13.18 | 13.18 | 0 | +0.30(+2.33%) | |
May 14, 2019 | 12.88 | 12.88 | 12.88 | 0 | -0.02(-0.16%) | |
May 13, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 1,132 | -0.95(-6.86%) |
May 07, 2019 | 13.85 | 13.85 | 13.85 | 0 | -0.20(-1.42%) | |
Apr 29, 2019 | 14.05 | 14.05 | 14.05 | 0 | +0.42(+3.08%) | |
Apr 22, 2019 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 13.63 | 13.63 | 13.63 | 0 | +0.08(+0.59%) | |
Apr 08, 2019 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 13.55 | 13.55 | 13.55 | 13.55 | 501 | +0.45(+3.44%) |
Mar 26, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.60(+4.80%) | |
Feb 28, 2019 | 12.50 | 12.50 | 12.50 | 0 | -0.34(-2.65%) | |
Feb 13, 2019 | 12.84 | 12.84 | 12.84 | 0 | +0.59(+4.82%) | |
Feb 12, 2019 | 12.25 | 12.25 | 12.25 | 4 | +0.00(+0.00%) | |
Feb 11, 2019 | 12.25 | 12.25 | 12.25 | 17 | +0.00(+0.00%) | |
Feb 08, 2019 | 12.25 | 12.25 | 12.25 | 6 | +0.00(+0.00%) | |
Jan 30, 2019 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 12.25 | 12.25 | 12.25 | 5,400 | +0.00(+0.00%) | |
Jan 25, 2019 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 12.25 | 12.25 | 12.25 | 12.25 | 1,930 | +0.05(+0.41%) |
Jan 23, 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 780 | +0.20(+1.67%) |
Jan 17, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.60(+5.26%) | |
Jan 14, 2019 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 11.40 | 11.40 | 11.40 | 11.40 | 600 | +0.40(+3.64%) |
Jan 10, 2019 | 11.00 | 11.00 | 11.00 | 15,000 | +0.00(+0.00%) | |
Jan 09, 2019 | 11.00 | 11.00 | 11.00 | 46,000 | +0.00(+0.00%) | |
Jan 04, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.30(+2.80%) | |
Dec 27, 2018 | 10.70 | 10.70 | 10.70 | 0 | -0.30(-2.73%) | |
Dec 21, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.46%) | |
Dec 20, 2018 | 10.95 | 10.95 | 10.95 | 10.95 | 610 | -0.45(-3.95%) |
Dec 17, 2018 | 11.40 | 11.40 | 11.40 | 0 | -0.35(-2.98%) | |
Dec 12, 2018 | 11.75 | 11.75 | 11.75 | 0 | -0.25(-2.08%) | |
Dec 11, 2018 | 12.00 | 12.00 | 12.00 | 60,000 | +0.00(+0.00%) | |
Dec 07, 2018 | 12.00 | 12.00 | 12.00 | 0 | -1.45(-10.78%) | |
Dec 06, 2018 | 13.45 | 13.45 | 13.45 | 28 | +0.00(+0.00%) | |
Nov 29, 2018 | 13.45 | 13.45 | 13.45 | 0 | +1.25(+10.25%) | |
Nov 21, 2018 | 12.20 | 12.20 | 12.20 | 0 | -0.35(-2.79%) | |
Nov 15, 2018 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 12.55 | 12.55 | 12.55 | 0 | -1.04(-7.65%) | |
Oct 29, 2018 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 13.59 | 13.59 | 13.59 | 30 | +0.00(+0.00%) | |
Oct 25, 2018 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 13.59 | 13.59 | 13.59 | 0 | -0.21(-1.52%) | |
Sep 28, 2018 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 13.80 | 13.80 | 13.80 | 0 | +1.20(+9.52%) | |
Sep 13, 2018 | 12.60 | 12.60 | 12.60 | 0 | -0.15(-1.18%) | |
Sep 11, 2018 | 12.75 | 12.75 | 12.75 | 0 | -0.65(-4.85%) | |
Sep 04, 2018 | 13.40 | 13.40 | 13.40 | 0 | -0.45(-3.25%) | |
Aug 31, 2018 | 13.85 | 13.85 | 13.85 | 0 | +0.35(+2.59%) | |
Aug 24, 2018 | 13.50 | 13.50 | 13.50 | 0 | -0.20(-1.46%) | |
Aug 23, 2018 | 13.70 | 13.70 | 13.70 | 60 | +0.00(+0.00%) | |
Aug 16, 2018 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 13.70 | 13.70 | 13.70 | 86 | +0.00(+0.00%) | |
Aug 10, 2018 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 11, 2018 | 13.20 | 13.20 | 13.20 | 0 | +0.65(+5.18%) | |
Jul 09, 2018 | 12.55 | 12.55 | 12.55 | 0 | -0.50(-3.83%) | |
Jun 29, 2018 | 13.05 | 13.05 | 13.05 | 0 | -0.05(-0.38%) | |
Jun 28, 2018 | 13.10 | 13.10 | 13.10 | 13.10 | 44,091 | -0.43(-3.18%) |
Jun 21, 2018 | 13.53 | 13.53 | 13.53 | 0 | -0.47(-3.36%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.