Mitsubishi Electric Corp (OP: MIELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +2.10(+24.42%) |
| Apr 18, 2013 | 8.600 | 8.600 | 8.600 | 0 | +0.60(+7.50%) | |
| Apr 01, 2013 | 8.000 | 8.000 | 8.000 | 0 | -0.28(-3.38%) | |
| Mar 13, 2013 | 8.280 | 8.280 | 8.280 | 0 | -0.12(-1.43%) | |
| Mar 06, 2013 | 8.400 | 8.400 | 8.400 | 0 | +0.63(+8.17%) | |
| Nov 27, 2012 | 7.766 | 7.766 | 7.766 | 0 | -0.51(-6.21%) | |
| Sep 24, 2012 | 8.280 | 8.280 | 8.280 | 0 | -0.13(-1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
