Marubeni Corp (OP: MARUF )
18.84
-0.16
(-0.83%)
Streaming Delayed Price
Updated: 11:54 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2011 | 6.630 | 6.630 | 6.630 | 0 | +0.42(+6.77%) | |
| Mar 15, 2011 | 6.209 | 6.209 | 6.209 | 6.209 | 26,000 | -0.33(-5.02%) |
| Mar 14, 2011 | 6.800 | 6.800 | 6.538 | 6.538 | 12,000 | -0.93(-12.48%) |
| Mar 08, 2011 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -1.88(-20.11%) |
| Feb 09, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +1.17(+14.30%) |
| Feb 07, 2011 | 8.180 | 8.180 | 8.180 | 0 | +0.93(+12.83%) | |
| Jan 11, 2011 | 7.250 | 7.250 | 7.250 | 0 | +0.07(+0.97%) | |
| Jan 07, 2011 | 7.180 | 7.180 | 7.180 | 0 | +0.53(+7.97%) | |
| Dec 13, 2010 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
| Nov 29, 2010 | 6.650 | 6.650 | 6.650 | 0 | +0.24(+3.74%) | |
| Nov 12, 2010 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +1.21(+23.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
