Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 21.11 | 21.11 | 21.11 | 0 | -1.44(-6.39%) | |
May 20, 2015 | 22.55 | 22.55 | 22.55 | 82 | +0.38(+1.71%) | |
May 15, 2015 | 22.17 | 22.17 | 22.17 | 0 | +0.57(+2.64%) | |
May 08, 2015 | 21.60 | 21.60 | 21.60 | 0 | +1.00(+4.85%) | |
May 06, 2015 | 20.60 | 20.60 | 20.60 | 0 | -0.35(-1.67%) | |
May 01, 2015 | 20.95 | 20.95 | 20.95 | 0 | -0.85(-3.90%) | |
Apr 30, 2015 | 21.80 | 21.80 | 21.80 | 21.80 | 134 | -0.18(-0.82%) |
Apr 28, 2015 | 21.98 | 21.98 | 21.98 | 13 | +0.08(+0.37%) | |
Apr 24, 2015 | 21.90 | 21.90 | 21.90 | 0 | +2.06(+10.38%) | |
Apr 17, 2015 | 19.84 | 19.84 | 19.84 | 0 | +0.31(+1.59%) | |
Apr 13, 2015 | 19.53 | 19.53 | 19.53 | 0 | +0.47(+2.47%) | |
Mar 25, 2015 | 19.06 | 19.06 | 19.06 | 0 | -0.28(-1.45%) | |
Mar 16, 2015 | 19.34 | 19.34 | 19.34 | 112 | -0.46(-2.32%) | |
Mar 13, 2015 | 19.65 | 19.80 | 19.97 | 19.80 | 1,526 | -0.17(-0.85%) |
Mar 12, 2015 | 19.97 | 19.97 | 19.97 | 19.97 | 111 | -0.67(-3.25%) |
Mar 09, 2015 | 20.64 | 20.64 | 20.64 | 0 | +0.14(+0.68%) | |
Mar 06, 2015 | 20.52 | 20.52 | 20.50 | 20.50 | 1,144 | +0.35(+1.74%) |
Mar 05, 2015 | 20.46 | 20.54 | 20.15 | 20.15 | 19,402 | +0.03(+0.15%) |
Mar 04, 2015 | 20.50 | 20.52 | 20.12 | 20.12 | 2,257 | +0.71(+3.66%) |
Feb 18, 2015 | 19.41 | 19.41 | 19.41 | 0 | +0.08(+0.41%) | |
Feb 03, 2015 | 19.33 | 19.33 | 19.33 | 0 | +0.90(+4.88%) | |
Jan 30, 2015 | 18.43 | 18.43 | 18.43 | 0 | +0.77(+4.38%) | |
Jan 26, 2015 | 17.66 | 17.66 | 17.66 | 0 | +0.23(+1.30%) | |
Jan 23, 2015 | 17.43 | 17.43 | 17.43 | 17.43 | 115 | -0.35(-1.97%) |
Jan 21, 2015 | 17.78 | 17.78 | 17.78 | 0 | -0.01(-0.04%) | |
Jan 13, 2015 | 17.79 | 17.79 | 17.79 | 0 | -0.16(-0.91%) | |
Jan 07, 2015 | 17.95 | 17.95 | 17.95 | 0 | -0.18(-0.99%) | |
Dec 30, 2014 | 18.13 | 18.13 | 18.13 | 0 | -0.53(-2.81%) | |
Dec 22, 2014 | 18.66 | 18.66 | 18.66 | 0 | +0.82(+4.57%) | |
Dec 18, 2014 | 17.84 | 17.84 | 17.84 | 0 | +0.29(+1.65%) | |
Dec 16, 2014 | 17.55 | 17.55 | 17.55 | 0 | -0.54(-2.99%) | |
Dec 15, 2014 | 18.09 | 18.09 | 18.09 | 18.09 | 29,146 | -0.76(-4.03%) |
Dec 11, 2014 | 18.85 | 18.85 | 18.85 | 100 | +0.30(+1.62%) | |
Dec 05, 2014 | 18.55 | 18.55 | 18.55 | 0 | +0.15(+0.82%) | |
Dec 04, 2014 | 18.40 | 18.40 | 18.40 | 18.40 | 179 | +1.17(+6.79%) |
Nov 25, 2014 | 17.23 | 17.23 | 17.23 | 0 | +0.69(+4.17%) | |
Nov 14, 2014 | 16.54 | 16.54 | 16.54 | 0 | -0.17(-1.02%) | |
Nov 13, 2014 | 16.71 | 16.77 | 16.71 | 16.71 | 2,573 | -0.18(-1.07%) |
Oct 31, 2014 | 16.89 | 16.89 | 16.89 | 0 | +0.42(+2.55%) | |
Oct 22, 2014 | 16.47 | 16.47 | 16.47 | 16.47 | 100 | +1.25(+8.21%) |
Oct 16, 2014 | 15.24 | 15.24 | 15.22 | 15.22 | 1,015 | +0.62(+4.25%) |
Oct 15, 2014 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | -0.38(-2.54%) |
Oct 13, 2014 | 14.98 | 14.98 | 14.98 | 0 | -1.16(-7.19%) | |
Sep 26, 2014 | 16.14 | 16.14 | 16.14 | 9 | -1.17(-6.76%) | |
Sep 23, 2014 | 17.31 | 17.31 | 17.31 | 0 | +0.06(+0.35%) | |
Sep 22, 2014 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | +0.25(+1.47%) |
Sep 12, 2014 | 17.00 | 17.00 | 17.00 | 0 | -0.88(-4.93%) | |
Sep 09, 2014 | 17.88 | 17.88 | 17.88 | 0 | +0.19(+1.08%) | |
Sep 05, 2014 | 17.69 | 17.69 | 17.69 | 0 | +0.43(+2.49%) | |
Aug 15, 2014 | 17.26 | 17.26 | 17.26 | 0 | +0.07(+0.41%) | |
Aug 13, 2014 | 17.19 | 17.19 | 17.19 | 0 | -1.81(-9.53%) | |
Jul 17, 2014 | 19.00 | 19.00 | 19.00 | 0 | +0.48(+2.59%) | |
Jul 10, 2014 | 18.52 | 18.52 | 18.52 | 0 | -0.98(-5.03%) | |
Jul 02, 2014 | 19.50 | 19.50 | 19.50 | 0 | +0.37(+1.93%) | |
Jul 01, 2014 | 19.05 | 19.13 | 19.05 | 19.13 | 835 | +1.03(+5.69%) |
Jun 30, 2014 | 18.46 | 18.46 | 18.10 | 18.10 | 2,870 | -0.05(-0.28%) |
Jun 24, 2014 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.