Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 76.05 76.05 76.05 76.05 130 +1.05(+1.40%)
May 23, 2011 75.34 75.34 75.00 75.00 382,196 -2.00(-2.60%)
May 20, 2011 77.00 77.00 77.00 77.00 200 +0.15(+0.20%)
May 18, 2011 76.85 76.85 76.85 0 +0.65(+0.85%)
May 16, 2011 76.20 76.20 76.20 0 -2.63(-3.34%)
May 11, 2011 78.83 78.83 78.83 78.83 0 -2.12(-2.62%)
May 04, 2011 80.95 80.95 80.95 0 +1.20(+1.50%)
May 03, 2011 79.55 79.75 79.55 79.75 208 +1.36(+1.73%)
Apr 27, 2011 78.39 78.39 78.39 78.39 0 +2.04(+2.67%)
Apr 21, 2011 76.35 76.35 76.35 0 +2.75(+3.74%)
Apr 19, 2011 73.60 73.60 73.60 73.60 0 +0.74(+1.02%)
Apr 08, 2011 72.86 72.86 72.86 72.86 0 +0.78(+1.08%)
Apr 07, 2011 72.08 72.08 72.08 72.08 150 +0.98(+1.38%)
Apr 04, 2011 71.10 71.10 71.10 71.10 0 +1.00(+1.43%)
Mar 30, 2011 70.10 70.10 70.10 70.10 0 +1.39(+2.02%)
Mar 24, 2011 68.71 68.71 68.71 68.71 50,000 +0.83(+1.22%)
Mar 22, 2011 67.88 67.88 67.88 67.88 0 +1.56(+2.35%)
Mar 18, 2011 66.32 66.32 66.32 66.32 0 -2.60(-3.77%)
Mar 11, 2011 68.92 68.92 68.92 68.92 0 -1.38(-1.96%)
Mar 07, 2011 70.30 70.30 70.30 70.30 0 -0.63(-0.89%)
Mar 02, 2011 70.93 70.93 70.93 70.93 0 +0.28(+0.40%)
Mar 01, 2011 70.10 71.05 70.10 70.65 2,000 +1.85(+2.69%)
Feb 28, 2011 68.80 68.80 68.80 68.80 400 +1.15(+1.70%)
Feb 24, 2011 67.65 67.65 67.65 0 +0.50(+0.74%)
Feb 23, 2011 67.15 67.15 67.15 67.15 155 -2.31(-3.33%)
Feb 18, 2011 69.46 69.46 69.46 0 -0.23(-0.34%)
Feb 16, 2011 69.69 69.69 69.69 0 +1.09(+1.60%)
Feb 15, 2011 67.50 69.08 67.50 68.60 1,400 +1.33(+1.98%)
Feb 11, 2011 67.27 67.27 67.27 0 -2.03(-2.93%)
Feb 08, 2011 69.30 69.30 69.30 0 +1.15(+1.69%)
Feb 03, 2011 68.15 68.15 68.15 25,000 -1.60(-2.29%)
Feb 02, 2011 69.80 69.80 69.75 69.75 500 -1.05(-1.48%)
Feb 01, 2011 70.15 70.80 70.15 70.80 1,300 +2.46(+3.60%)
Jan 31, 2011 68.34 68.34 68.34 68.34 25,100 +1.97(+2.97%)
Jan 28, 2011 67.32 67.27 66.37 66.37 950 -3.98(-5.66%)
Jan 27, 2011 70.36 70.36 70.36 70.36 750 +0.15(+0.21%)
Jan 26, 2011 70.24 70.24 70.10 70.21 746 +0.88(+1.27%)
Jan 24, 2011 69.33 69.33 69.33 0 +0.62(+0.90%)
Jan 21, 2011 68.71 68.71 68.71 68.71 100 +0.61(+0.90%)
Jan 20, 2011 68.00 68.10 67.90 68.10 400 -0.09(-0.14%)
Jan 14, 2011 68.19 68.19 68.19 0 -0.66(-0.95%)
Jan 13, 2011 69.35 69.35 68.80 68.85 1,200 +1.65(+2.46%)
Jan 12, 2011 67.20 67.20 67.20 67.20 200 +3.55(+5.58%)
Jan 10, 2011 63.65 63.65 63.65 0 -0.89(-1.38%)
Jan 07, 2011 64.54 64.54 64.54 64.54 220 -1.01(-1.54%)
Jan 05, 2011 65.55 65.55 65.55 0 -0.40(-0.61%)
Jan 03, 2011 65.95 65.95 65.95 0 +2.05(+3.21%)
Dec 28, 2010 63.90 63.90 63.90 0 -0.90(-1.39%)
Dec 21, 2010 64.80 64.80 64.80 0 +0.44(+0.68%)
Dec 20, 2010 64.36 64.36 64.36 64.36 200 +0.15(+0.23%)
Dec 17, 2010 64.21 64.21 64.21 64.21 17,700 -0.89(-1.37%)
Dec 16, 2010 65.05 65.24 65.05 65.10 543 -0.59(-0.90%)
Dec 15, 2010 66.06 66.06 65.69 65.69 62,650 +0.75(+1.15%)
Dec 13, 2010 64.94 64.94 64.94 64.94 0 +0.00(+0.00%)
Dec 07, 2010 64.94 64.94 64.94 0 +1.03(+1.61%)
Dec 03, 2010 63.91 63.91 63.91 0 +0.76(+1.20%)
Dec 02, 2010 63.15 63.15 63.15 63.15 13,656 +0.35(+0.56%)
Dec 01, 2010 62.95 62.95 62.80 62.80 1,200 -2.20(-3.38%)
Nov 24, 2010 65.00 65.00 65.00 65.00 0 +0.20(+0.31%)
Nov 23, 2010 64.80 64.80 64.80 64.80 200 -2.67(-3.96%)
Nov 15, 2010 67.47 67.47 67.47 67.47 0 -3.63(-5.10%)
Nov 09, 2010 71.10 71.10 71.10 71.10 0 -1.20(-1.66%)
Nov 05, 2010 72.30 72.30 72.30 0 -0.20(-0.28%)
Nov 04, 2010 72.50 72.50 72.50 72.50 100 +2.20(+3.13%)
Nov 03, 2010 70.30 70.30 70.30 70.30 378 -1.15(-1.61%)
Nov 02, 2010 71.45 71.45 71.45 71.45 25,140 +2.20(+3.18%)
Oct 27, 2010 69.25 69.25 69.25 0 +1.25(+1.84%)
Oct 05, 2010 68.00 68.00 68.00 0 +2.50(+3.82%)
Oct 04, 2010 65.79 65.79 65.50 65.50 450 -2.03(-3.00%)
Sep 29, 2010 67.53 67.53 67.53 0 +1.53(+2.32%)
Sep 23, 2010 66.00 66.00 66.00 0 +0.78(+1.19%)
Sep 17, 2010 65.22 65.22 65.22 0 +0.92(+1.44%)
Sep 15, 2010 64.30 64.30 64.30 64.30 40,000 +0.48(+0.75%)
Sep 14, 2010 62.86 63.82 62.86 63.82 48,788 +1.74(+2.80%)
Sep 10, 2010 62.08 62.08 62.08 0 +0.43(+0.70%)
Sep 09, 2010 61.70 61.90 61.65 61.65 4,965 +2.33(+3.93%)
Sep 01, 2010 59.32 59.32 59.32 0 +2.42(+4.25%)
Aug 31, 2010 56.90 56.90 56.90 56.90 200 -1.10(-1.90%)
Aug 27, 2010 58.00 58.00 58.00 0 +1.50(+2.65%)
Aug 25, 2010 56.50 56.50 56.50 0 +0.25(+0.44%)
Aug 24, 2010 56.50 58.19 56.25 56.25 455 -1.75(-3.02%)
Aug 17, 2010 58.00 58.00 58.00 0 -0.70(-1.19%)
Aug 11, 2010 58.70 58.70 58.70 0 -2.01(-3.32%)
Aug 09, 2010 60.71 60.71 60.71 0 +0.36(+0.59%)
Aug 06, 2010 60.35 60.35 60.35 60.35 550 -0.46(-0.75%)
Aug 05, 2010 60.81 60.81 60.81 60.81 37,500 +1.26(+2.12%)
Jul 28, 2010 59.55 59.55 59.55 0 +0.45(+0.76%)
Jul 27, 2010 59.10 59.10 59.10 59.10 135 +0.80(+1.37%)
Jul 23, 2010 58.30 58.30 58.30 0 -1.90(-3.16%)
Jul 21, 2010 60.20 60.20 60.20 0 -0.70(-1.15%)
Jul 20, 2010 60.90 60.90 60.90 60.90 220 -1.50(-2.40%)
Jul 15, 2010 62.40 62.40 62.40 0 +1.05(+1.71%)
Jul 13, 2010 61.35 61.35 61.35 61.35 13,400 +1.16(+1.93%)
Jul 01, 2010 60.19 60.19 60.19 0 +0.49(+0.82%)
Jun 29, 2010 59.70 59.70 59.70 0 -1.80(-2.93%)
Jun 23, 2010 61.50 61.50 61.50 0 -1.83(-2.89%)
Jun 21, 2010 63.33 63.33 63.33 30,000 +1.28(+2.07%)
Jun 15, 2010 62.05 62.05 62.05 0 +2.50(+4.20%)
Jun 10, 2010 59.55 59.55 59.55 0 +1.90(+3.30%)
Jun 07, 2010 57.65 57.65 57.65 57.65 0 -2.15(-3.60%)
Jun 04, 2010 59.80 59.80 59.80 59.80 250 -1.20(-1.97%)
Jun 02, 2010 61.00 61.00 61.00 0 +1.40(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.