Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 63.12 63.12 63.12 191,442 +1.12(+1.81%)
May 26, 2009 62.00 62.00 62.00 100,000 -0.45(-0.72%)
May 20, 2009 63.12 62.45 62.45 62.45 0 +3.45(+5.85%)
May 15, 2009 59.00 59.00 59.00 59.00 50,000 -2.00(-3.28%)
May 06, 2009 61.00 61.00 61.00 0 +4.12(+7.24%)
May 04, 2009 56.88 56.88 56.88 0 -0.65(-1.13%)
May 01, 2009 57.60 57.60 57.53 57.53 182,285 -0.31(-0.54%)
Apr 30, 2009 57.85 57.85 57.84 57.84 500,000 -0.26(-0.45%)
Apr 29, 2009 51.12 58.10 57.12 58.10 30,003 +4.10(+7.60%)
Apr 28, 2009 54.00 54.00 54.00 54.00 50,240 -0.38(-0.70%)
Apr 27, 2009 54.39 54.39 54.38 54.38 101,963 -0.62(-1.13%)
Apr 21, 2009 55.00 55.00 55.00 55.00 0 +1.00(+1.85%)
Apr 15, 2009 54.00 54.00 54.00 0 -1.00(-1.82%)
Apr 07, 2009 55.00 55.00 55.00 55.00 0 +5.55(+11.22%)
Mar 12, 2009 49.45 49.45 49.45 0 +0.00(+0.00%)
Mar 11, 2009 49.45 49.45 49.45 49.45 100 -0.05(-0.10%)
Mar 09, 2009 49.50 49.50 49.50 0 +0.00(+0.00%)
Mar 06, 2009 49.50 49.50 49.50 49.50 150 -2.85(-5.44%)
Mar 05, 2009 52.35 52.35 52.35 52.35 200 +0.40(+0.77%)
Mar 04, 2009 51.95 51.95 51.95 0 -1.80(-3.35%)
Feb 27, 2009 53.75 53.75 53.75 0 +0.00(+0.00%)
Feb 26, 2009 53.90 53.90 53.50 53.75 1,725 -2.30(-4.10%)
Feb 23, 2009 56.05 56.05 56.05 0 +0.00(+0.00%)
Feb 20, 2009 56.05 56.05 56.05 56.05 330 -1.99(-3.43%)
Feb 18, 2009 58.04 58.04 58.04 0 +0.00(+0.00%)
Feb 17, 2009 58.04 58.04 58.04 58.04 8,000 -1.72(-2.88%)
Feb 13, 2009 59.76 59.76 59.76 0 +0.00(+0.00%)
Feb 12, 2009 59.76 59.76 59.66 59.76 75,000 -0.24(-0.40%)
Feb 11, 2009 60.00 60.00 60.00 60.00 790 +44.34(+283.20%)
Jan 16, 2009 15.66 15.66 15.66 0 +0.00(+0.00%)
Jan 15, 2009 15.65 15.66 15.65 15.66 107,500 -49.04(-75.80%)
Jan 14, 2009 64.72 64.72 64.70 64.70 50,000 +1.70(+2.70%)
Jan 13, 2009 63.00 63.50 62.99 63.00 201,580 -1.00(-1.56%)
Jan 12, 2009 64.00 64.00 64.00 64.00 12,500 +0.00(+0.00%)
Jan 09, 2009 64.00 64.00 64.00 64.00 2,450 -0.50(-0.78%)
Jan 08, 2009 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Jan 07, 2009 64.50 64.50 64.50 64.50 20,000 +2.13(+3.42%)
Jan 06, 2009 62.37 62.37 62.37 62.37 10,000 +0.00(+0.00%)
Jan 05, 2009 62.38 62.38 62.37 62.37 315,000 -1.75(-2.73%)
Dec 31, 2008 64.12 64.12 64.12 0 +0.00(+0.00%)
Dec 30, 2008 64.12 64.12 64.12 64.12 819 +1.27(+2.01%)
Dec 29, 2008 62.85 62.85 62.85 62.85 200 -0.89(-1.40%)
Dec 23, 2008 63.50 63.74 63.50 63.74 300 -2.11(-3.20%)
Dec 19, 2008 65.85 65.85 65.85 65.85 0 +5.00(+8.22%)
Dec 17, 2008 60.85 60.85 60.85 0 +0.00(+0.00%)
Dec 16, 2008 60.85 60.85 60.85 60.85 900 +4.85(+8.66%)
Dec 05, 2008 56.00 56.00 56.00 0 +0.00(+0.00%)
Dec 04, 2008 56.00 56.00 56.00 56.00 3,000 +0.00(+0.00%)
Dec 03, 2008 55.95 56.00 55.95 56.00 5,921 +0.50(+0.90%)
Dec 02, 2008 55.50 55.50 55.50 0 +0.00(+0.00%)
Dec 01, 2008 55.50 55.50 55.50 55.50 250 +0.27(+0.49%)
Nov 28, 2008 55.23 55.23 55.23 55.23 8,435 +6.73(+13.88%)
Nov 24, 2008 48.50 48.50 48.50 0 +0.00(+0.00%)
Nov 21, 2008 50.60 50.60 48.50 48.50 2,539 -6.44(-11.72%)
Nov 20, 2008 53.66 54.94 53.66 54.94 55,268 -4.06(-6.89%)
Nov 14, 2008 59.00 59.00 59.00 0 +0.00(+0.00%)
Nov 13, 2008 59.00 59.00 59.00 59.00 200 -0.25(-0.42%)
Nov 10, 2008 59.25 59.25 59.25 0 +0.00(+0.00%)
Nov 07, 2008 59.25 59.25 59.25 59.25 200 +0.49(+0.83%)
Nov 06, 2008 59.75 59.75 58.76 58.76 1,999 +2.16(+3.82%)
Oct 29, 2008 56.60 56.60 56.60 0 +0.00(+0.00%)
Oct 28, 2008 56.60 56.60 56.60 56.60 1,000 +1.05(+1.89%)
Oct 27, 2008 55.55 55.55 55.55 0 +0.00(+0.00%)
Oct 24, 2008 55.55 55.55 55.55 55.55 262 -6.20(-10.04%)
Oct 22, 2008 61.75 61.75 61.75 0 +0.00(+0.00%)
Oct 21, 2008 61.75 61.75 61.75 61.75 100 -0.21(-0.33%)
Oct 20, 2008 61.96 61.96 61.70 61.96 1,100 +1.06(+1.74%)
Oct 09, 2008 60.90 60.90 60.90 0 +0.00(+0.00%)
Oct 08, 2008 60.90 60.90 60.90 60.90 3,400 -7.45(-10.90%)
Oct 06, 2008 68.35 68.35 68.35 68.35 0 +0.00(+0.00%)
Oct 03, 2008 68.35 68.35 68.35 68.35 100 +0.25(+0.37%)
Sep 29, 2008 68.10 68.10 68.10 0 +0.00(+0.00%)
Sep 26, 2008 68.10 68.10 68.10 68.10 100 +2.01(+3.04%)
Sep 25, 2008 66.09 66.09 66.09 66.09 0 +0.00(+0.00%)
Sep 24, 2008 66.09 66.09 66.09 66.09 50,000 -0.93(-1.39%)
Sep 23, 2008 67.02 67.02 67.02 67.02 0 +0.00(+0.00%)
Sep 22, 2008 67.02 67.13 67.02 67.02 116,103 -3.74(-5.28%)
Sep 16, 2008 70.76 70.76 70.76 0 +0.00(+0.00%)
Sep 15, 2008 70.76 70.76 70.25 70.76 4,500 +0.13(+0.19%)
Aug 13, 2008 70.62 70.62 70.62 70.62 0 +0.00(+0.00%)
Aug 12, 2008 70.62 70.62 70.62 70.62 1,103 +0.00(+0.00%)
Aug 11, 2008 70.62 70.62 70.62 70.62 0 +0.00(+0.00%)
Aug 08, 2008 70.62 70.62 70.62 70.62 0 +0.00(+0.00%)
Aug 07, 2008 70.62 70.62 70.62 70.62 0 +0.00(+0.00%)
Aug 06, 2008 70.62 70.62 70.62 70.62 0 +0.00(+0.00%)
Aug 05, 2008 70.62 70.62 70.62 70.62 0 +0.00(+0.00%)
Aug 04, 2008 70.62 70.62 70.62 0 +0.00(+0.00%)
Aug 01, 2008 70.62 70.62 70.62 70.62 50,000 -3.42(-4.62%)
Jul 31, 2008 74.05 74.05 74.05 74.05 26,658 +0.00(+0.00%)
Jul 30, 2008 74.05 74.05 74.05 74.05 0 +0.00(+0.00%)
Jul 29, 2008 74.05 74.05 74.05 74.05 0 +0.00(+0.00%)
Jul 28, 2008 74.05 74.05 74.05 74.05 0 +0.00(+0.00%)
Jul 25, 2008 74.05 74.05 74.05 74.05 500 +4.30(+6.16%)
Jul 24, 2008 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Jul 23, 2008 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Jul 22, 2008 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Jul 21, 2008 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Jul 18, 2008 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Jul 17, 2008 66.60 69.75 69.75 69.75 100 +3.15(+4.73%)
Jul 16, 2008 66.60 66.60 66.60 66.60 0 +0.00(+0.00%)
Jul 15, 2008 66.60 66.60 66.60 66.60 0 +0.00(+0.00%)
Jul 14, 2008 66.60 66.60 66.60 66.60 0 +0.00(+0.00%)
Jul 11, 2008 66.60 66.60 66.60 66.60 0 +0.00(+0.00%)
Jul 10, 2008 66.60 66.60 66.60 66.60 0 +0.00(+0.00%)
Jul 09, 2008 66.60 66.60 66.60 66.60 0 +0.00(+0.00%)
Jul 08, 2008 66.60 66.60 66.60 66.60 0 +0.00(+0.00%)
Jul 07, 2008 66.60 66.60 66.60 66.60 0 +0.00(+0.00%)
Jul 04, 2008 66.60 66.60 66.60 66.60 0 +0.00(+0.00%)
Jul 03, 2008 66.60 66.60 66.60 66.60 0 +0.00(+0.00%)
Jul 02, 2008 66.60 66.60 66.60 66.60 0 +0.00(+0.00%)
Jul 01, 2008 66.60 66.60 66.60 66.60 0 +0.00(+0.00%)
Jun 30, 2008 66.60 66.60 66.60 66.60 400 +0.25(+0.38%)
Jun 27, 2008 66.35 66.35 66.35 66.35 919 +0.00(+0.00%)
Jun 26, 2008 66.35 66.35 66.09 66.35 1,824 +0.71(+1.08%)
Jun 25, 2008 65.64 65.64 65.64 65.64 0 +0.00(+0.00%)
Jun 24, 2008 65.64 65.80 65.64 65.64 308,400 +0.10(+0.15%)
Jun 23, 2008 65.54 65.54 65.54 65.54 0 +0.00(+0.00%)
Jun 20, 2008 65.54 65.54 65.54 65.54 364 +0.01(+0.01%)
Jun 19, 2008 65.53 65.53 65.53 65.53 0 +0.00(+0.00%)
Jun 18, 2008 65.53 65.83 65.53 65.53 628,900 -0.97(-1.45%)
Jun 17, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jun 16, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jun 13, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jun 12, 2008 66.50 66.50 66.00 66.50 95,900 +0.50(+0.76%)
Jun 11, 2008 66.00 66.00 65.85 66.00 1,020 -1.35(-2.00%)
Jun 10, 2008 67.35 67.35 67.35 67.35 100 -3.29(-4.66%)
Jun 09, 2008 70.64 70.64 70.64 70.64 0 +0.00(+0.00%)
Jun 06, 2008 70.64 70.66 70.64 70.64 30,000 -1.37(-1.90%)
Jun 05, 2008 72.01 72.03 72.01 72.01 24,400 +0.22(+0.31%)
Jun 04, 2008 71.79 71.79 71.79 71.79 359 -2.40(-3.24%)
Jun 03, 2008 74.19 74.19 74.19 74.19 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.