Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 63.06 63.06 63.06 63.06 0 +1.06(+1.71%)
May 29, 2003 62.00 62.00 62.00 62.00 0 +1.67(+2.77%)
May 28, 2003 60.33 60.33 60.33 60.33 0 +1.73(+2.96%)
May 23, 2003 58.60 58.60 58.60 58.60 0 +0.00(+0.00%)
May 22, 2003 58.60 58.60 58.60 58.60 0 -2.38(-3.90%)
May 21, 2003 60.98 60.98 60.98 60.98 0 +0.00(+0.00%)
May 20, 2003 60.98 60.98 60.98 60.98 0 +0.00(+0.00%)
May 19, 2003 60.98 60.98 60.98 60.98 0 +0.00(+0.00%)
May 16, 2003 60.98 60.98 60.98 60.98 0 +0.00(+0.00%)
May 15, 2003 60.98 60.98 60.98 60.98 0 -0.56(-0.91%)
May 14, 2003 61.54 61.54 61.54 61.54 0 +0.04(+0.07%)
May 13, 2003 61.50 61.50 61.50 61.50 0 +0.00(+0.00%)
May 12, 2003 59.65 61.50 61.50 61.50 1,000 +1.85(+3.10%)
May 09, 2003 59.65 59.65 59.65 59.65 0 +0.00(+0.00%)
May 08, 2003 59.65 59.65 59.65 59.65 0 +0.00(+0.00%)
May 07, 2003 59.65 59.65 59.65 59.65 0 +0.00(+0.00%)
May 06, 2003 59.65 59.65 59.65 59.65 0 +0.00(+0.00%)
May 05, 2003 59.65 59.65 59.65 59.65 0 +0.00(+0.00%)
May 02, 2003 59.65 59.65 59.65 59.65 0 +0.65(+1.10%)
May 01, 2003 59.00 59.00 59.00 59.00 0 +0.50(+0.85%)
Apr 30, 2003 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Apr 29, 2003 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Apr 28, 2003 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Apr 25, 2003 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Apr 24, 2003 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Apr 23, 2003 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Apr 21, 2003 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Apr 17, 2003 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Apr 16, 2003 58.50 58.50 58.50 58.50 0 +2.00(+3.54%)
Apr 15, 2003 56.50 56.50 56.50 56.50 0 -1.00(-1.74%)
Apr 14, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Apr 11, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Apr 10, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Apr 09, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Apr 08, 2003 57.50 57.50 57.50 57.50 0 +6.73(+13.26%)
Apr 07, 2003 50.77 50.77 50.77 50.77 0 +0.00(+0.00%)
Apr 04, 2003 50.77 50.77 50.77 50.77 0 +0.00(+0.00%)
Apr 03, 2003 50.77 50.77 50.77 50.77 0 +0.00(+0.00%)
Apr 02, 2003 50.77 50.77 50.77 50.77 0 +0.00(+0.00%)
Apr 01, 2003 50.77 50.77 50.77 50.77 0 +0.00(+0.00%)
Mar 31, 2003 50.77 50.77 50.77 50.77 0 +0.00(+0.00%)
Mar 28, 2003 50.77 50.77 50.77 50.77 0 -1.77(-3.37%)
Mar 27, 2003 52.54 52.54 52.54 52.54 0 +0.00(+0.00%)
Mar 26, 2003 52.54 52.54 52.54 52.54 0 +0.00(+0.00%)
Mar 25, 2003 52.54 52.54 52.54 52.54 0 +0.00(+0.00%)
Mar 24, 2003 52.54 52.54 52.54 52.54 0 +0.00(+0.00%)
Mar 21, 2003 52.54 52.54 52.54 52.54 0 +4.04(+8.33%)
Mar 20, 2003 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Mar 19, 2003 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Mar 18, 2003 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Mar 17, 2003 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Mar 14, 2003 48.50 48.50 48.50 48.50 0 +2.15(+4.64%)
Mar 13, 2003 46.35 46.35 46.35 46.35 0 -1.90(-3.94%)
Mar 12, 2003 48.25 48.25 48.25 48.25 0 -3.65(-7.03%)
Mar 11, 2003 51.90 51.90 51.90 51.90 0 +0.00(+0.00%)
Mar 07, 2003 51.90 51.90 51.90 51.90 0 +1.05(+2.06%)
Mar 06, 2003 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Mar 05, 2003 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Mar 04, 2003 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Mar 03, 2003 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Feb 28, 2003 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Feb 27, 2003 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Feb 26, 2003 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Feb 25, 2003 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Feb 24, 2003 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Feb 21, 2003 50.85 50.85 50.85 50.85 0 +5.75(+12.76%)
Feb 20, 2003 45.10 45.10 45.10 45.10 0 +0.00(+0.00%)
Feb 19, 2003 45.10 45.10 45.10 45.10 0 +0.00(+0.00%)
Feb 18, 2003 45.10 45.10 45.10 45.10 0 +0.10(+0.22%)
Feb 14, 2003 45.00 45.00 45.00 45.00 0 -1.84(-3.93%)
Feb 13, 2003 46.84 46.84 46.84 46.84 0 +0.00(+0.00%)
Feb 12, 2003 46.84 46.84 46.84 46.84 0 -2.96(-5.95%)
Feb 11, 2003 49.80 49.80 49.80 49.80 0 +0.00(+0.00%)
Feb 10, 2003 49.80 49.80 49.80 49.80 0 +0.00(+0.00%)
Feb 07, 2003 49.80 49.80 49.80 49.80 0 -3.05(-5.77%)
Feb 06, 2003 52.85 52.85 52.85 52.85 0 +0.00(+0.00%)
Feb 05, 2003 52.85 52.85 52.85 52.85 0 +2.65(+5.27%)
Jan 30, 2003 50.20 50.20 50.20 50.20 0 -3.20(-5.99%)
Jan 23, 2003 53.40 53.40 53.40 53.40 0 -0.60(-1.11%)
Jan 22, 2003 54.00 54.00 54.00 54.00 0 -5.80(-9.70%)
Jan 21, 2003 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 17, 2003 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 16, 2003 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 15, 2003 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 14, 2003 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 13, 2003 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Jan 10, 2003 59.80 59.80 59.80 59.80 0 +0.50(+0.84%)
Jan 09, 2003 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 08, 2003 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 07, 2003 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 02, 2003 59.30 59.30 59.30 59.30 0 -0.30(-0.50%)
Dec 31, 2002 59.60 59.60 59.60 59.60 0 +0.62(+1.05%)
Dec 27, 2002 58.98 58.98 58.98 58.98 0 +0.00(+0.00%)
Dec 26, 2002 58.98 58.98 58.98 58.98 0 +0.00(+0.00%)
Dec 24, 2002 58.98 58.98 58.98 58.98 0 +2.10(+3.69%)
Dec 23, 2002 56.88 56.88 56.88 56.88 0 +0.00(+0.00%)
Dec 20, 2002 56.88 56.88 56.88 56.88 0 +0.00(+0.00%)
Dec 19, 2002 56.88 56.88 56.88 56.88 0 +0.00(+0.00%)
Dec 18, 2002 56.88 56.88 56.88 56.88 0 +0.00(+0.00%)
Dec 17, 2002 56.88 56.88 56.88 56.88 0 +0.00(+0.00%)
Dec 16, 2002 56.88 56.88 56.88 56.88 0 +0.00(+0.00%)
Dec 13, 2002 56.88 56.88 56.88 56.88 0 +0.00(+0.00%)
Dec 12, 2002 56.88 56.88 56.88 56.88 0 +0.00(+0.00%)
Dec 11, 2002 56.88 56.88 56.88 56.88 0 +0.00(+0.00%)
Dec 10, 2002 56.88 56.88 56.88 56.88 0 +0.00(+0.00%)
Dec 09, 2002 56.88 56.88 56.88 56.88 0 +0.00(+0.00%)
Dec 06, 2002 56.88 56.88 56.88 56.88 0 +0.00(+0.00%)
Dec 05, 2002 56.88 56.88 56.88 56.88 0 -2.37(-4.00%)
Dec 04, 2002 59.25 59.25 59.25 59.25 0 +0.00(+0.00%)
Dec 03, 2002 59.25 59.25 59.25 59.25 0 +0.00(+0.00%)
Dec 02, 2002 59.25 59.25 59.25 59.25 0 +0.00(+0.00%)
Nov 27, 2002 59.25 59.25 59.00 59.25 1,000 -1.75(-2.87%)
Nov 26, 2002 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Nov 25, 2002 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Nov 22, 2002 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Nov 21, 2002 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Nov 20, 2002 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Nov 19, 2002 61.00 61.00 61.00 61.00 0 +0.40(+0.66%)
Nov 18, 2002 60.60 60.60 60.60 60.60 0 -1.15(-1.86%)
Nov 15, 2002 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Nov 14, 2002 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Nov 13, 2002 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Nov 12, 2002 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Nov 11, 2002 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Nov 08, 2002 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Nov 07, 2002 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Nov 06, 2002 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Nov 05, 2002 61.75 61.75 61.75 61.75 0 +1.24(+2.05%)
Nov 04, 2002 60.51 60.51 60.51 60.51 0 +0.00(+0.00%)
Nov 01, 2002 60.51 60.51 60.51 60.51 0 +1.51(+2.56%)
Oct 31, 2002 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Oct 30, 2002 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Oct 29, 2002 59.00 59.00 59.00 59.00 0 +0.02(+0.03%)
Oct 28, 2002 58.98 58.98 58.98 58.98 0 +0.03(+0.05%)
Oct 25, 2002 58.95 58.95 58.95 58.95 0 +0.00(+0.00%)
Oct 24, 2002 58.95 58.95 58.95 58.95 0 -0.07(-0.12%)
Oct 23, 2002 59.02 59.02 59.02 59.02 0 +0.00(+0.00%)
Oct 22, 2002 59.02 59.02 59.02 59.02 0 +0.00(+0.00%)
Oct 21, 2002 59.02 59.02 59.02 59.02 0 -1.56(-2.58%)
Oct 18, 2002 60.58 60.58 60.58 60.58 0 -1.32(-2.13%)
Oct 17, 2002 61.90 61.90 61.90 61.90 0 +0.00(+0.00%)
Oct 16, 2002 61.90 61.90 61.90 61.90 0 +3.40(+5.81%)
Oct 15, 2002 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Oct 14, 2002 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Oct 11, 2002 58.50 58.50 58.50 58.50 0 +1.69(+2.97%)
Oct 10, 2002 56.81 56.81 56.81 56.81 0 +0.06(+0.11%)
Oct 09, 2002 56.75 56.75 56.75 56.75 0 +0.00(+0.00%)
Oct 08, 2002 56.75 56.75 56.75 56.75 0 +2.25(+4.13%)
Oct 07, 2002 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Oct 04, 2002 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Oct 03, 2002 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Oct 02, 2002 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Oct 01, 2002 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Sep 30, 2002 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Sep 27, 2002 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Sep 26, 2002 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Sep 25, 2002 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Sep 24, 2002 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Sep 23, 2002 54.50 54.50 54.50 54.50 0 -1.15(-2.07%)
Sep 20, 2002 55.65 55.65 55.65 55.65 0 +0.18(+0.32%)
Sep 19, 2002 55.47 55.47 55.47 55.47 0 +0.00(+0.00%)
Sep 18, 2002 55.47 55.47 55.47 55.47 0 +0.00(+0.00%)
Sep 17, 2002 55.47 55.47 55.47 55.47 0 +0.00(+0.00%)
Sep 16, 2002 55.47 55.47 55.47 55.47 0 -0.18(-0.32%)
Sep 13, 2002 55.65 55.65 55.65 55.65 0 +0.00(+0.00%)
Sep 12, 2002 55.65 55.65 55.65 55.65 0 +0.00(+0.00%)
Sep 11, 2002 55.65 55.65 55.65 55.65 0 +0.00(+0.00%)
Sep 10, 2002 55.65 55.65 55.65 55.65 0 +2.65(+5.00%)
Sep 09, 2002 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Sep 06, 2002 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Sep 05, 2002 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Sep 04, 2002 53.00 53.00 53.00 53.00 0 -8.35(-13.61%)
Sep 03, 2002 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Aug 30, 2002 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Aug 29, 2002 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Aug 28, 2002 61.35 61.35 61.35 61.35 0 +0.35(+0.57%)
Aug 27, 2002 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Aug 26, 2002 61.00 61.00 61.00 61.00 0 -1.00(-1.61%)
Aug 23, 2002 62.00 62.00 62.00 62.00 0 +1.25(+2.06%)
Aug 22, 2002 60.75 60.75 60.75 60.75 0 -1.25(-2.02%)
Aug 21, 2002 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Aug 20, 2002 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Aug 16, 2002 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Aug 15, 2002 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Aug 14, 2002 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Aug 13, 2002 62.00 62.00 62.00 62.00 0 +8.50(+15.89%)
Aug 12, 2002 53.50 53.50 53.50 53.50 0 -5.61(-9.49%)
Aug 07, 2002 59.11 59.11 59.11 59.11 0 +0.00(+0.00%)
Aug 06, 2002 59.11 59.11 59.11 59.11 0 +0.00(+0.00%)
Aug 05, 2002 59.11 59.11 59.11 59.11 0 +0.00(+0.00%)
Aug 02, 2002 59.11 59.11 59.11 59.11 0 +0.00(+0.00%)
Aug 01, 2002 59.11 59.11 59.11 59.11 0 +0.00(+0.00%)
Jul 31, 2002 59.11 59.11 59.11 59.11 0 +0.00(+0.00%)
Jul 30, 2002 59.11 59.11 59.11 59.11 0 +0.00(+0.00%)
Jul 29, 2002 59.11 59.11 59.11 59.11 0 +0.00(+0.00%)
Jul 26, 2002 59.11 59.11 59.11 59.11 0 +0.00(+0.00%)
Jul 25, 2002 59.11 59.11 59.11 59.11 0 +0.00(+0.00%)
Jul 24, 2002 59.11 59.11 59.11 59.11 0 +0.00(+0.00%)
Jul 23, 2002 59.11 59.11 59.11 59.11 0 +0.00(+0.00%)
Jul 22, 2002 59.11 59.11 59.11 59.11 0 +2.36(+4.16%)
Jul 19, 2002 56.75 56.75 56.75 56.75 0 +2.00(+3.65%)
Jul 17, 2002 54.75 54.75 54.75 54.75 0 -6.60(-10.76%)
Jul 12, 2002 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Jul 11, 2002 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Jul 10, 2002 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Jul 09, 2002 61.35 61.35 61.35 61.35 0 +1.35(+2.25%)
Jul 08, 2002 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 05, 2002 60.00 60.00 60.00 60.00 400 +0.00(+0.00%)
Jul 04, 2002 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 03, 2002 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 02, 2002 60.00 60.00 60.00 60.00 0 -0.90(-1.48%)
Jul 01, 2002 60.90 60.90 60.90 60.90 0 +4.40(+7.79%)
Jun 28, 2002 56.50 56.50 56.50 56.50 0 +0.00(+0.00%)
Jun 27, 2002 56.50 56.50 56.50 56.50 0 -2.00(-3.42%)
Jun 26, 2002 58.50 58.50 58.50 58.50 0 +2.05(+3.63%)
Jun 25, 2002 56.45 56.45 56.45 56.45 0 +0.74(+1.33%)
Jun 21, 2002 55.71 55.71 55.71 55.71 0 -1.29(-2.26%)
Jun 20, 2002 57.00 57.00 57.00 57.00 0 +1.50(+2.70%)
Jun 19, 2002 55.50 55.50 55.50 55.50 0 +0.00(+0.00%)
Jun 18, 2002 55.50 55.50 55.50 55.50 0 +3.75(+7.25%)
Jun 17, 2002 51.75 51.75 51.75 51.75 0 -0.95(-1.80%)
Jun 14, 2002 52.70 52.70 52.70 52.70 0 -4.30(-7.54%)
Jun 12, 2002 57.00 57.00 57.00 57.00 0 +2.00(+3.64%)
Jun 11, 2002 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jun 10, 2002 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jun 07, 2002 55.00 55.00 55.00 55.00 0 -1.50(-2.65%)
Jun 06, 2002 56.50 56.50 56.50 56.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.