Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 61.07 61.07 61.07 61.07 0 +0.32(+0.53%)
May 28, 2002 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
May 27, 2002 60.75 60.75 60.75 60.75 31,100 -0.75(-1.22%)
May 24, 2002 61.50 61.50 61.50 61.50 0 -0.50(-0.81%)
May 23, 2002 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
May 22, 2002 62.00 62.00 62.00 62.00 0 -1.25(-1.98%)
May 21, 2002 63.25 63.25 63.25 63.25 0 -1.00(-1.56%)
May 20, 2002 64.25 64.25 64.25 64.25 0 +0.75(+1.18%)
May 17, 2002 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
May 16, 2002 63.50 63.50 63.50 63.50 0 +1.50(+2.42%)
May 15, 2002 62.00 62.00 62.00 62.00 0 -0.30(-0.48%)
May 14, 2002 62.30 62.30 62.30 62.30 0 +0.55(+0.89%)
May 13, 2002 61.75 61.75 61.75 61.75 0 -0.64(-1.03%)
May 10, 2002 62.39 62.39 62.39 62.39 0 -3.21(-4.89%)
May 09, 2002 65.60 65.60 65.60 65.60 0 +0.00(+0.00%)
May 08, 2002 65.60 65.60 65.60 65.60 0 +0.00(+0.00%)
May 07, 2002 65.60 65.60 65.60 65.60 0 +1.10(+1.71%)
May 06, 2002 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
May 03, 2002 64.50 64.50 64.50 64.50 0 +0.50(+0.78%)
May 02, 2002 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
May 01, 2002 64.00 64.00 64.00 64.00 0 +1.00(+1.59%)
Apr 30, 2002 63.00 63.00 63.00 63.00 0 -0.32(-0.51%)
Apr 29, 2002 63.32 63.32 63.32 63.32 0 -0.88(-1.36%)
Apr 26, 2002 64.20 64.20 64.20 64.20 0 +0.05(+0.08%)
Apr 25, 2002 64.15 64.15 64.15 64.15 0 +2.05(+3.31%)
Apr 24, 2002 62.10 62.10 62.10 62.10 0 +1.55(+2.56%)
Apr 23, 2002 60.55 60.55 60.55 60.55 0 -1.20(-1.94%)
Apr 22, 2002 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Apr 19, 2002 61.75 61.75 61.75 61.75 0 -0.12(-0.20%)
Apr 18, 2002 61.88 61.88 61.88 61.88 0 +0.00(+0.00%)
Apr 17, 2002 61.88 61.88 61.88 61.88 0 +0.62(+1.02%)
Apr 16, 2002 61.25 61.25 61.25 61.25 0 +0.50(+0.82%)
Apr 15, 2002 60.75 60.75 60.75 60.75 0 -0.27(-0.45%)
Apr 12, 2002 61.02 61.02 61.02 61.02 0 -0.98(-1.57%)
Apr 11, 2002 62.00 62.00 62.00 62.00 0 +2.00(+3.33%)
Apr 10, 2002 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Apr 09, 2002 60.00 60.00 60.00 60.00 0 -1.50(-2.44%)
Apr 08, 2002 61.50 61.50 61.50 61.50 0 +0.50(+0.82%)
Apr 05, 2002 61.00 61.00 61.00 61.00 0 -2.50(-3.94%)
Apr 04, 2002 63.50 63.50 63.50 63.50 0 +0.50(+0.79%)
Apr 03, 2002 63.00 63.00 63.00 63.00 0 -2.00(-3.08%)
Apr 02, 2002 65.00 65.00 65.00 65.00 0 +0.25(+0.39%)
Apr 01, 2002 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Mar 29, 2002 64.75 64.75 64.60 64.75 18,700 +1.62(+2.57%)
Mar 28, 2002 63.13 63.13 63.13 63.13 0 +0.00(+0.00%)
Mar 27, 2002 63.13 63.13 63.13 63.13 0 +0.53(+0.85%)
Mar 26, 2002 62.60 62.60 62.60 62.60 0 -0.01(-0.02%)
Mar 25, 2002 62.61 62.61 62.61 62.61 0 -1.64(-2.55%)
Mar 22, 2002 64.25 64.25 64.25 64.25 0 +0.00(+0.00%)
Mar 21, 2002 64.25 64.25 64.25 64.25 0 +0.00(+0.00%)
Mar 20, 2002 64.25 64.25 64.25 64.25 0 -0.75(-1.15%)
Mar 19, 2002 65.00 65.00 65.00 65.00 0 -0.25(-0.38%)
Mar 18, 2002 65.25 65.25 65.25 65.25 0 +1.98(+3.13%)
Mar 15, 2002 63.27 63.27 63.27 63.27 0 +0.00(+0.00%)
Mar 14, 2002 63.27 63.27 63.27 63.27 0 +1.27(+2.04%)
Mar 13, 2002 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Mar 12, 2002 62.00 62.00 62.00 62.00 0 -3.50(-5.34%)
Mar 11, 2002 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Mar 08, 2002 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Mar 07, 2002 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Mar 06, 2002 65.50 65.50 65.50 65.50 0 -0.38(-0.57%)
Mar 05, 2002 65.88 65.88 65.88 65.88 0 +1.38(+2.13%)
Mar 04, 2002 64.50 64.50 64.50 64.50 0 -1.80(-2.71%)
Mar 01, 2002 66.30 66.30 66.30 66.30 0 +0.80(+1.22%)
Feb 28, 2002 65.50 65.50 65.50 65.50 0 +1.75(+2.75%)
Feb 27, 2002 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Feb 26, 2002 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Feb 25, 2002 63.75 63.75 63.75 63.75 0 +0.75(+1.19%)
Feb 22, 2002 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Feb 21, 2002 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Feb 20, 2002 63.00 63.00 63.00 63.00 0 -0.50(-0.79%)
Feb 19, 2002 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Feb 18, 2002 63.50 63.60 63.46 63.50 1,000 +0.12(+0.20%)
Feb 15, 2002 63.38 63.38 63.38 63.38 0 +2.00(+3.26%)
Feb 14, 2002 61.37 61.37 61.37 61.37 0 +0.00(+0.00%)
Feb 13, 2002 61.37 61.37 61.37 61.37 0 -1.38(-2.20%)
Feb 12, 2002 62.75 62.75 62.75 62.75 0 +0.60(+0.97%)
Feb 11, 2002 62.15 62.15 62.15 62.15 0 +0.15(+0.24%)
Feb 08, 2002 62.00 62.00 62.00 62.00 0 -4.00(-6.06%)
Feb 07, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 06, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 05, 2002 66.00 66.00 66.00 66.00 0 -0.65(-0.98%)
Feb 04, 2002 66.65 66.65 66.65 66.65 0 +0.00(+0.00%)
Feb 01, 2002 66.65 66.65 66.65 66.65 0 +0.00(+0.00%)
Jan 31, 2002 66.65 66.65 66.65 66.65 0 -2.00(-2.91%)
Jan 30, 2002 68.65 68.65 68.65 68.65 0 +0.00(+0.00%)
Jan 29, 2002 68.65 68.65 68.65 68.65 0 +0.15(+0.22%)
Jan 28, 2002 68.50 68.50 68.50 68.50 0 -1.15(-1.65%)
Jan 25, 2002 69.65 69.65 69.65 69.65 0 -2.85(-3.93%)
Jan 24, 2002 72.50 72.50 72.50 72.50 0 -0.90(-1.23%)
Jan 23, 2002 73.40 73.40 73.40 73.40 0 +3.40(+4.86%)
Jan 22, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 21, 2002 70.00 70.00 70.00 70.00 500 -0.80(-1.13%)
Jan 18, 2002 70.80 70.80 70.80 70.80 0 +0.00(+0.00%)
Jan 17, 2002 70.80 70.80 70.80 70.80 0 -1.25(-1.73%)
Jan 16, 2002 72.05 72.05 72.05 72.05 0 +1.30(+1.84%)
Jan 15, 2002 70.75 70.75 70.75 70.75 0 -0.80(-1.12%)
Jan 14, 2002 71.55 71.55 71.55 71.55 0 +0.05(+0.07%)
Jan 11, 2002 71.50 71.50 71.50 71.50 0 -0.75(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.