Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Australia Bank ADR (OP: NABZY )

11.29 +0.09 (+0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.680 9.810 9.680 9.715 63,135 -0.06(-0.66%)
May 27, 2016 9.780 9.780 9.780 0 -0.04(-0.41%)
May 26, 2016 9.720 9.890 9.720 9.820 51,614 -0.02(-0.20%)
May 25, 2016 9.710 9.920 9.710 9.840 41,585 +0.08(+0.87%)
May 24, 2016 9.610 9.840 9.610 9.755 75,287 -0.00(-0.05%)
May 23, 2016 9.810 9.960 9.720 9.760 55,467 -0.05(-0.51%)
May 20, 2016 9.710 9.997 9.710 9.810 92,575 -0.02(-0.20%)
May 19, 2016 9.670 9.950 9.670 9.830 39,436 -0.09(-0.91%)
May 18, 2016 10.13 10.13 9.850 9.920 51,113 -0.26(-2.51%)
May 17, 2016 10.25 10.28 10.15 10.18 46,717 -0.07(-0.73%)
May 16, 2016 10.41 10.60 10.21 10.25 51,912 -0.01(-0.10%)
May 13, 2016 10.64 10.64 10.25 10.26 20,164 -0.40(-3.75%)
May 12, 2016 10.64 10.70 10.58 10.66 32,657 +0.07(+0.66%)
May 11, 2016 10.45 10.64 10.45 10.59 48,332 -0.04(-0.38%)
May 10, 2016 10.55 10.68 10.55 10.63 47,515 +0.27(+2.56%)
May 09, 2016 10.50 10.50 10.31 10.37 17,768 +0.02(+0.19%)
May 06, 2016 10.37 10.41 10.15 10.35 52,988 -0.06(-0.58%)
May 05, 2016 10.25 10.52 10.25 10.40 62,921 +0.32(+3.16%)
May 04, 2016 10.10 10.32 10.06 10.09 34,925 -0.15(-1.50%)
May 03, 2016 10.15 10.35 10.15 10.24 67,348 +0.08(+0.79%)
May 02, 2016 10.16 10.17 10.10 10.16 9,021 -0.13(-1.26%)
Apr 29, 2016 10.47 10.47 10.22 10.29 68,907 +0.04(+0.39%)
Apr 28, 2016 10.30 10.35 10.25 10.25 15,466 -0.02(-0.19%)
Apr 27, 2016 10.26 10.35 10.19 10.27 43,543 -0.36(-3.34%)
Apr 26, 2016 10.65 10.65 10.50 10.62 33,591 +0.02(+0.19%)
Apr 25, 2016 10.60 10.68 10.46 10.61 25,545 -0.04(-0.42%)
Apr 22, 2016 10.70 10.82 10.47 10.65 29,567 +0.06(+0.57%)
Apr 21, 2016 10.55 10.89 10.55 10.59 34,041 -0.04(-0.38%)
Apr 20, 2016 10.53 10.73 10.51 10.63 33,323 -0.07(-0.65%)
Apr 19, 2016 10.50 10.75 10.50 10.70 42,912 +0.24(+2.29%)
Apr 18, 2016 10.32 10.50 10.20 10.46 79,912 +0.09(+0.87%)
Apr 15, 2016 10.29 10.39 10.26 10.37 39,829 +0.04(+0.39%)
Apr 14, 2016 10.19 10.36 10.19 10.33 117,441 +0.30(+2.99%)
Apr 13, 2016 9.900 10.05 9.900 10.03 43,105 +0.14(+1.42%)
Apr 12, 2016 9.490 9.900 9.490 9.890 100,214 +0.49(+5.21%)
Apr 11, 2016 9.360 9.496 9.360 9.400 58,834 -0.09(-0.95%)
Apr 08, 2016 9.819 9.819 9.360 9.490 35,969 +0.02(+0.21%)
Apr 07, 2016 9.700 9.700 9.410 9.470 40,216 -0.29(-2.97%)
Apr 06, 2016 9.770 9.770 9.520 9.760 43,098 +0.18(+1.88%)
Apr 05, 2016 9.600 9.790 9.520 9.580 332,107 -0.26(-2.64%)
Apr 04, 2016 9.942 9.942 9.790 9.840 18,391 -0.01(-0.10%)
Apr 01, 2016 9.600 9.900 9.600 9.850 24,294 -0.15(-1.50%)
Mar 31, 2016 9.950 10.20 9.930 10.00 43,098 +0.10(+1.01%)
Mar 30, 2016 9.730 9.950 9.730 9.900 50,654 +0.08(+0.81%)
Mar 29, 2016 9.650 9.850 9.570 9.820 65,835 -0.12(-1.21%)
Mar 28, 2016 9.850 9.940 9.810 9.940 63,739 +0.09(+0.96%)
Mar 24, 2016 9.845 9.845 9.845 0 -0.32(-3.15%)
Mar 23, 2016 10.46 10.48 10.16 10.16 22,069 -0.36(-3.37%)
Mar 22, 2016 10.43 10.70 10.40 10.52 56,905 -0.17(-1.59%)
Mar 21, 2016 10.75 10.75 10.62 10.69 45,499 -0.13(-1.20%)
Mar 18, 2016 10.96 10.96 10.78 10.82 25,752 +0.00(+0.00%)
Mar 17, 2016 10.65 10.92 10.57 10.82 24,249 +0.18(+1.69%)
Mar 16, 2016 10.30 10.64 10.30 10.64 42,399 +0.36(+3.50%)
Mar 15, 2016 10.60 10.60 10.24 10.28 62,202 -0.32(-3.02%)
Mar 14, 2016 10.78 10.78 10.44 10.60 23,089 -0.06(-0.56%)
Mar 11, 2016 10.35 10.66 10.35 10.66 92,730 +0.42(+4.10%)
Mar 10, 2016 10.30 10.37 10.17 10.24 84,695 -0.08(-0.78%)
Mar 09, 2016 10.18 10.40 10.17 10.32 44,449 +0.41(+4.08%)
Mar 08, 2016 10.26 10.40 9.850 9.915 77,610 -0.25(-2.41%)
Mar 07, 2016 10.11 10.21 9.910 10.16 112,572 +0.29(+2.94%)
Mar 04, 2016 9.800 9.960 9.800 9.870 74,761 +0.17(+1.75%)
Mar 03, 2016 9.700 9.740 9.620 9.700 64,388 +0.09(+0.94%)
Mar 02, 2016 9.300 9.610 9.300 9.610 67,306 +0.40(+4.40%)
Mar 01, 2016 8.950 9.230 8.930 9.205 170,775 +0.28(+3.08%)
Feb 29, 2016 9.000 9.040 8.910 8.930 93,230 -0.11(-1.22%)
Feb 26, 2016 8.800 9.260 8.800 9.040 86,192 -0.18(-1.95%)
Feb 25, 2016 9.020 9.250 9.020 9.220 75,386 +0.06(+0.66%)
Feb 24, 2016 8.590 9.310 8.590 9.160 84,739 -0.29(-3.07%)
Feb 23, 2016 9.700 9.700 9.320 9.450 118,339 -0.01(-0.11%)
Feb 22, 2016 9.385 9.700 9.170 9.460 114,960 +0.15(+1.61%)
Feb 19, 2016 9.300 9.370 9.000 9.310 93,601 -0.27(-2.82%)
Feb 18, 2016 9.695 9.695 9.440 9.580 63,173 +0.04(+0.47%)
Feb 17, 2016 9.140 9.590 9.140 9.535 231,143 +0.54(+6.06%)
Feb 16, 2016 8.850 9.065 8.850 8.990 172,726 +0.04(+0.45%)
Feb 12, 2016 8.950 8.950 8.950 0 -0.07(-0.78%)
Feb 11, 2016 8.900 9.100 8.900 9.020 64,611 +0.02(+0.22%)
Feb 10, 2016 8.700 9.100 8.700 9.000 79,191 -0.10(-1.04%)
Feb 09, 2016 9.250 9.375 9.060 9.095 136,240 -0.47(-4.96%)
Feb 08, 2016 9.500 9.640 9.370 9.570 86,777 -0.21(-2.15%)
Feb 05, 2016 9.350 9.870 9.350 9.780 48,237 -0.17(-1.71%)
Feb 04, 2016 9.810 10.12 9.600 9.950 43,395 -0.05(-0.50%)
Feb 03, 2016 9.455 10.11 9.410 10.00 117,026 +0.23(+2.35%)
Feb 02, 2016 9.700 9.920 9.700 9.770 115,668 -0.21(-2.10%)
Feb 01, 2016 9.835 9.980 9.700 9.980 61,688 +0.07(+0.71%)
Jan 29, 2016 9.600 9.970 9.600 9.910 75,840 +0.32(+3.39%)
Jan 28, 2016 9.590 9.630 9.530 9.585 110,547 +0.19(+1.97%)
Jan 27, 2016 9.500 9.610 9.350 9.400 89,153 -0.28(-2.89%)
Jan 26, 2016 9.649 9.690 9.600 9.680 166,166 +0.14(+1.47%)
Jan 25, 2016 9.582 9.690 9.500 9.540 116,800 +0.01(+0.10%)
Jan 22, 2016 9.593 9.593 9.450 9.530 91,374 +0.08(+0.85%)
Jan 21, 2016 9.300 9.490 9.170 9.450 206,910 +0.19(+2.05%)
Jan 20, 2016 9.030 9.280 8.940 9.260 347,011 -0.01(-0.05%)
Jan 19, 2016 9.340 9.420 9.180 9.265 127,608 +0.21(+2.32%)
Jan 15, 2016 9.055 9.055 9.055 0 -0.51(-5.33%)
Jan 14, 2016 9.529 9.650 9.314 9.565 102,954 +0.15(+1.59%)
Jan 13, 2016 9.790 9.820 9.370 9.415 69,699 -0.15(-1.52%)
Jan 12, 2016 9.474 9.600 9.420 9.560 173,087 -0.03(-0.31%)
Jan 11, 2016 9.700 9.700 9.450 9.590 218,176 +0.10(+1.08%)
Jan 08, 2016 9.695 9.700 9.450 9.488 196,772 -0.24(-2.49%)
Jan 07, 2016 9.907 9.930 9.660 9.730 80,902 -0.48(-4.70%)
Jan 06, 2016 10.36 10.36 10.16 10.21 95,637 -0.34(-3.27%)
Jan 05, 2016 10.60 10.60 10.40 10.55 90,635 -0.08(-0.71%)
Jan 04, 2016 10.76 10.87 10.53 10.63 62,871 -0.25(-2.30%)
Dec 31, 2015 10.88 10.88 10.88 0 -0.08(-0.78%)
Dec 30, 2015 11.00 11.02 10.95 10.96 83,322 +0.00(+0.05%)
Dec 29, 2015 10.77 10.97 10.77 10.96 120,880 +0.29(+2.72%)
Dec 28, 2015 10.65 10.68 10.60 10.67 76,278 -0.02(-0.19%)
Dec 24, 2015 10.69 10.69 10.69 0 +0.07(+0.66%)
Dec 23, 2015 10.54 10.63 10.40 10.62 161,661 +0.15(+1.43%)
Dec 22, 2015 10.50 10.50 10.27 10.47 195,481 +0.10(+0.92%)
Dec 21, 2015 10.24 10.44 10.24 10.38 140,614 +0.12(+1.12%)
Dec 18, 2015 10.20 10.35 10.18 10.26 172,123 +0.05(+0.49%)
Dec 17, 2015 10.28 10.31 10.16 10.21 226,057 -0.06(-0.63%)
Dec 16, 2015 10.00 10.38 10.00 10.28 142,858 +0.17(+1.63%)
Dec 15, 2015 10.01 10.14 9.970 10.11 311,956 +0.03(+0.30%)
Dec 14, 2015 10.00 10.14 10.00 10.08 128,061 -0.01(-0.05%)
Dec 11, 2015 10.46 10.46 10.05 10.09 41,962 -0.23(-2.23%)
Dec 10, 2015 10.47 10.47 10.23 10.31 86,246 -0.03(-0.24%)
Dec 09, 2015 10.44 10.49 10.26 10.34 110,481 -0.14(-1.38%)
Dec 08, 2015 10.55 10.66 10.39 10.48 99,977 -0.13(-1.27%)
Dec 07, 2015 10.70 10.90 10.60 10.62 116,732 -0.28(-2.57%)
Dec 04, 2015 10.74 10.91 10.74 10.90 114,501 +0.04(+0.37%)
Dec 03, 2015 10.90 10.95 10.81 10.86 43,031 +0.01(+0.09%)
Dec 02, 2015 10.95 10.95 10.83 10.85 105,580 -0.03(-0.28%)
Dec 01, 2015 10.82 10.89 10.82 10.88 97,872 +0.30(+2.84%)
Nov 30, 2015 10.51 10.72 10.51 10.58 76,987 -0.04(-0.42%)
Nov 27, 2015 10.57 10.69 10.57 10.62 5,925 -0.03(-0.23%)
Nov 25, 2015 10.65 10.65 10.65 0 -0.11(-1.02%)
Nov 24, 2015 10.87 10.87 10.68 10.76 107,603 -0.05(-0.46%)
Nov 23, 2015 10.79 10.81 59,582 -0.01(-0.09%)
Nov 20, 2015 10.94 10.94 10.78 10.82 39,816 +0.13(+1.22%)
Nov 19, 2015 10.54 10.72 10.54 10.69 47,019 +0.37(+3.54%)
Nov 18, 2015 10.12 10.32 10.12 10.32 140,082 +0.29(+2.94%)
Nov 17, 2015 10.15 10.15 9.960 10.03 205,176 +0.07(+0.70%)
Nov 16, 2015 9.770 9.960 9.770 9.960 98,169 +0.06(+0.56%)
Nov 13, 2015 10.19 10.19 9.890 9.905 116,829 -0.08(-0.80%)
Nov 12, 2015 9.990 10.04 9.980 9.985 105,739 +0.07(+0.76%)
Nov 11, 2015 10.16 10.16 9.828 9.910 74,965 +0.15(+1.59%)
Nov 10, 2015 9.660 10.04 9.660 9.755 141,614 -0.06(-0.66%)
Nov 09, 2015 9.895 10.02 9.750 9.820 39,239 -0.23(-2.34%)
Nov 06, 2015 10.08 10.18 9.965 10.05 88,062 -0.08(-0.74%)
Nov 05, 2015 10.41 10.41 10.08 10.13 113,738 -0.56(-5.24%)
Nov 04, 2015 10.90 10.90 10.60 10.69 59,599 -0.17(-1.57%)
Nov 03, 2015 10.90 10.90 10.73 10.86 97,653 +0.13(+1.21%)
Nov 02, 2015 10.50 10.73 10.50 10.73 68,104 -0.01(-0.09%)
Oct 30, 2015 10.65 10.75 10.65 10.74 65,996 +0.04(+0.37%)
Oct 29, 2015 10.89 10.91 10.68 10.70 128,055 -0.65(-5.69%)
Oct 28, 2015 11.16 11.48 11.16 11.35 84,763 -0.49(-4.18%)
Oct 27, 2015 11.62 11.97 11.62 11.84 43,375 +0.07(+0.64%)
Oct 26, 2015 11.96 11.96 11.66 11.77 36,479 -0.06(-0.55%)
Oct 23, 2015 11.71 11.83 11.71 11.83 38,137 +0.20(+1.72%)
Oct 22, 2015 11.67 11.67 11.53 11.63 31,421 +0.22(+1.93%)
Oct 21, 2015 11.43 11.48 11.39 11.41 33,738 -0.11(-0.95%)
Oct 20, 2015 11.55 11.55 11.46 11.52 72,980 -0.02(-0.13%)
Oct 19, 2015 11.50 11.65 11.50 11.54 41,991 -0.02(-0.13%)
Oct 16, 2015 11.47 11.59 11.47 11.55 45,412 -0.08(-0.69%)
Oct 15, 2015 11.42 11.63 11.42 11.63 76,848 +0.17(+1.44%)
Oct 14, 2015 11.31 11.49 11.31 11.46 53,536 +0.16(+1.46%)
Oct 13, 2015 11.25 11.54 11.25 11.30 118,270 -0.22(-1.91%)
Oct 12, 2015 11.48 11.55 11.48 11.52 32,809 -0.01(-0.09%)
Oct 09, 2015 11.72 11.72 11.45 11.53 43,558 +0.07(+0.61%)
Oct 08, 2015 11.08 11.46 11.08 11.46 34,618 +0.21(+1.87%)
Oct 07, 2015 11.35 11.37 11.20 11.25 73,091 +0.15(+1.35%)
Oct 06, 2015 10.95 11.20 10.90 11.10 120,854 +0.13(+1.19%)
Oct 05, 2015 10.82 11.01 10.76 10.97 123,160 +0.25(+2.33%)
Oct 02, 2015 10.26 10.72 10.26 10.72 287,492 +0.13(+1.28%)
Oct 01, 2015 10.59 10.79 10.52 10.59 117,635 +0.07(+0.62%)
Sep 30, 2015 10.30 10.59 10.30 10.52 253,813 +0.31(+3.04%)
Sep 29, 2015 10.28 10.36 10.15 10.21 348,573 -0.16(-1.54%)
Sep 28, 2015 10.52 10.52 10.31 10.37 51,594 -0.11(-1.05%)
Sep 25, 2015 10.61 10.61 10.31 10.48 71,351 -0.07(-0.66%)
Sep 24, 2015 10.43 10.66 10.38 10.55 167,360 +0.11(+1.05%)
Sep 23, 2015 10.77 10.77 10.43 10.44 58,750 -0.24(-2.25%)
Sep 22, 2015 10.74 10.74 10.54 10.68 106,889 -0.20(-1.84%)
Sep 21, 2015 10.93 10.97 10.87 10.88 62,204 -0.18(-1.63%)
Sep 18, 2015 11.22 11.25 10.93 11.06 49,369 +0.06(+0.55%)
Sep 17, 2015 10.93 11.25 10.93 11.00 74,917 -0.03(-0.27%)
Sep 16, 2015 10.81 11.03 10.81 11.03 73,915 +0.37(+3.47%)
Sep 15, 2015 10.40 10.72 10.40 10.66 303,655 -0.14(-1.30%)
Sep 14, 2015 10.77 10.85 10.74 10.80 189,865 +0.15(+1.36%)
Sep 11, 2015 10.59 10.68 10.59 10.65 89,904 +0.00(+0.05%)
Sep 10, 2015 10.66 10.72 10.47 10.65 131,087 -0.11(-1.02%)
Sep 09, 2015 10.83 10.90 10.70 10.76 80,679 +0.10(+0.94%)
Sep 08, 2015 10.55 10.66 10.43 10.66 138,499 +0.44(+4.31%)
Sep 04, 2015 10.22 10.22 10.22 0 -0.26(-2.53%)
Sep 03, 2015 10.52 10.60 10.42 10.48 122,843 -0.26(-2.37%)
Sep 02, 2015 10.87 10.87 10.58 10.74 219,057 +0.30(+2.87%)
Sep 01, 2015 10.60 10.79 10.37 10.44 210,493 -0.54(-4.92%)
Aug 31, 2015 10.87 11.19 10.87 10.98 251,133 -0.36(-3.17%)
Aug 28, 2015 11.18 11.40 11.10 11.34 83,500 -0.12(-1.05%)
Aug 27, 2015 11.15 11.46 11.13 11.46 223,643 +0.28(+2.50%)
Aug 26, 2015 11.23 11.23 10.91 11.18 334,828 +0.19(+1.73%)
Aug 25, 2015 11.06 11.43 10.90 10.99 287,721 +0.66(+6.39%)
Aug 24, 2015 10.26 10.89 10.11 10.33 223,536 -0.85(-7.56%)
Aug 21, 2015 11.54 11.70 11.15 11.18 96,920 -0.40(-3.46%)
Aug 20, 2015 11.66 11.73 11.57 11.57 72,962 -0.33(-2.73%)
Aug 19, 2015 11.71 11.95 11.71 11.90 79,038 +0.24(+2.01%)
Aug 18, 2015 11.63 11.76 11.57 11.66 110,436 -0.18(-1.48%)
Aug 17, 2015 11.87 11.89 11.78 11.84 50,199 +0.16(+1.41%)
Aug 14, 2015 11.67 11.71 11.63 11.68 78,598 -0.07(-0.64%)
Aug 13, 2015 11.84 11.84 11.61 11.75 35,546 -0.01(-0.09%)
Aug 12, 2015 11.70 11.84 11.54 11.76 71,172 -0.01(-0.08%)
Aug 11, 2015 12.05 12.05 11.70 11.77 92,681 -0.59(-4.77%)
Aug 10, 2015 12.38 12.38 12.18 12.36 45,817 +0.31(+2.57%)
Aug 07, 2015 12.13 12.15 12.01 12.05 40,886 -0.14(-1.15%)
Aug 06, 2015 12.13 12.38 12.13 12.19 45,117 -0.41(-3.25%)
Aug 05, 2015 12.60 12.67 12.56 12.60 29,565 -0.05(-0.40%)
Aug 04, 2015 12.68 12.79 12.65 12.65 92,631 +0.13(+1.04%)
Aug 03, 2015 12.71 12.71 12.45 12.52 39,866 -0.10(-0.79%)
Jul 31, 2015 12.89 12.89 12.60 12.62 60,766 +0.07(+0.60%)
Jul 30, 2015 12.45 12.59 12.45 12.54 58,443 +0.05(+0.44%)
Jul 29, 2015 12.42 12.53 12.42 12.49 77,390 +0.04(+0.35%)
Jul 28, 2015 12.29 12.45 12.29 12.45 72,911 +0.23(+1.86%)
Jul 27, 2015 12.25 12.57 12.17 12.22 61,246 +0.04(+0.33%)
Jul 24, 2015 12.25 12.45 12.17 12.18 58,947 -0.30(-2.40%)
Jul 23, 2015 12.46 12.57 12.46 12.48 125,123 -0.11(-0.84%)
Jul 22, 2015 12.68 12.77 12.55 12.59 34,402 -0.25(-1.98%)
Jul 21, 2015 12.70 12.87 12.64 12.84 134,564 +0.22(+1.74%)
Jul 20, 2015 12.60 12.70 12.60 12.62 86,169 +0.01(+0.08%)
Jul 17, 2015 12.62 12.74 12.60 12.61 46,892 -0.12(-0.90%)
Jul 16, 2015 12.60 12.74 12.60 12.72 68,075 +0.31(+2.54%)
Jul 15, 2015 12.52 12.55 12.38 12.41 77,499 -0.03(-0.24%)
Jul 14, 2015 12.35 12.50 12.35 12.44 83,643 +0.13(+1.10%)
Jul 13, 2015 12.16 12.46 12.14 12.30 207,105 -0.04(-0.36%)
Jul 10, 2015 12.24 12.36 12.24 12.35 70,054 +0.12(+0.98%)
Jul 09, 2015 12.35 12.44 12.21 12.23 158,513 -0.02(-0.16%)
Jul 08, 2015 12.27 12.59 12.19 12.25 141,150 -0.42(-3.31%)
Jul 07, 2015 12.86 12.86 12.40 12.67 149,703 +0.14(+1.12%)
Jul 06, 2015 12.65 12.72 12.48 12.53 85,014 -0.34(-2.64%)
Jul 02, 2015 12.87 12.87 12.87 0 +0.10(+0.78%)
Jul 01, 2015 12.66 12.93 12.66 12.77 115,823 +0.05(+0.39%)
Jun 30, 2015 12.72 12.80 12.67 12.72 153,201 +0.11(+0.87%)
Jun 29, 2015 12.46 12.75 12.46 12.61 68,955 -0.44(-3.33%)
Jun 26, 2015 12.95 13.06 12.95 13.04 41,184 -0.21(-1.62%)
Jun 25, 2015 13.13 13.27 13.13 13.26 69,666 +0.03(+0.23%)
Jun 24, 2015 13.25 13.27 13.18 13.23 74,895 +0.01(+0.04%)
Jun 23, 2015 13.25 13.27 13.07 13.22 93,691 +0.22(+1.73%)
Jun 22, 2015 13.13 13.13 12.99 13.00 116,123 -0.05(-0.38%)
Jun 19, 2015 12.98 13.21 12.98 13.05 37,507 +0.05(+0.38%)
Jun 18, 2015 12.70 13.04 12.70 13.00 75,263 +0.20(+1.52%)
Jun 17, 2015 12.55 12.87 12.55 12.80 216,212 +0.11(+0.83%)
Jun 16, 2015 12.53 12.73 12.53 12.70 121,378 +0.15(+1.20%)
Jun 15, 2015 12.59 12.76 12.41 12.55 96,065 +0.17(+1.37%)
Jun 12, 2015 12.58 12.58 12.30 12.38 71,734 -0.20(-1.59%)
Jun 11, 2015 12.37 12.61 12.37 12.58 133,265 +0.19(+1.53%)
Jun 10, 2015 12.12 12.45 12.12 12.39 183,754 +0.35(+2.91%)
Jun 09, 2015 12.15 12.15 11.91 12.04 168,233 -0.09(-0.74%)
Jun 08, 2015 12.31 12.31 12.03 12.13 1,024,202 +0.09(+0.75%)
Jun 05, 2015 12.10 12.32 12.02 12.04 491,581 -0.29(-2.35%)
Jun 04, 2015 12.57 12.60 12.32 12.33 75,140 -0.65(-5.01%)
Jun 03, 2015 12.85 13.05 12.85 12.98 80,543 -0.06(-0.46%)
Jun 02, 2015 12.85 13.11 12.85 13.04 71,599 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.