Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandvik Ab ADR (OP: SDVKY )

22.04 +0.35 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 11.78 11.90 11.60 11.88 10,132 +0.14(+1.19%)
May 27, 2010 11.45 11.80 11.45 11.74 7,234 +0.62(+5.58%)
May 26, 2010 11.33 11.42 11.04 11.12 18,239 +0.12(+1.09%)
May 25, 2010 10.66 11.00 10.66 11.00 65,366 -0.23(-2.05%)
May 24, 2010 11.25 11.40 11.23 11.23 2,946 -0.26(-2.26%)
May 21, 2010 11.08 11.59 11.08 11.49 8,808 +0.62(+5.70%)
May 20, 2010 10.90 11.16 10.87 10.87 24,209 -0.93(-7.88%)
May 19, 2010 11.84 11.84 11.50 11.80 14,373 -0.16(-1.34%)
May 18, 2010 12.35 12.35 11.91 11.96 11,764 -0.35(-2.84%)
May 17, 2010 12.21 12.33 11.98 12.31 8,117 -0.01(-0.08%)
May 14, 2010 12.59 12.59 12.19 12.32 11,938 -0.49(-3.83%)
May 13, 2010 12.99 13.01 12.74 12.81 20,507 -0.24(-1.84%)
May 12, 2010 12.85 13.07 12.80 13.05 8,614 +0.39(+3.08%)
May 11, 2010 12.75 12.80 12.64 12.66 43,997 -0.20(-1.56%)
May 10, 2010 13.04 13.04 12.86 12.86 5,143 +1.03(+8.71%)
May 07, 2010 12.10 12.10 11.46 11.83 8,945 -0.22(-1.83%)
May 06, 2010 12.73 12.78 11.40 12.05 14,809 -0.66(-5.19%)
May 05, 2010 12.84 12.93 12.62 12.71 5,055 -0.89(-6.54%)
May 04, 2010 14.05 14.05 13.60 13.60 6,542 -1.02(-6.98%)
May 03, 2010 14.59 14.65 14.45 14.62 6,430 +0.27(+1.88%)
Apr 30, 2010 14.45 14.52 14.31 14.35 3,627 -0.06(-0.42%)
Apr 29, 2010 14.36 14.55 14.36 14.41 10,953 +0.31(+2.20%)
Apr 28, 2010 13.97 14.10 13.97 14.10 3,713 -0.05(-0.35%)
Apr 27, 2010 14.51 14.51 14.12 14.15 1,507 -0.76(-5.10%)
Apr 26, 2010 15.00 15.02 14.85 14.91 4,122 +0.11(+0.74%)
Apr 23, 2010 14.52 14.80 14.42 14.80 6,986 +0.90(+6.47%)
Apr 22, 2010 13.70 13.90 13.51 13.90 5,926 -0.10(-0.71%)
Apr 21, 2010 13.81 14.00 13.76 14.00 2,156 -0.20(-1.41%)
Apr 20, 2010 14.32 14.32 14.15 14.20 5,924 +0.31(+2.23%)
Apr 19, 2010 13.78 13.89 13.71 13.89 1,843 -0.21(-1.49%)
Apr 16, 2010 14.16 14.16 13.92 14.10 10,610 +0.52(+3.83%)
Apr 15, 2010 13.29 13.58 13.29 13.58 1,994 +0.35(+2.65%)
Apr 14, 2010 13.14 13.27 13.09 13.23 4,721 +0.03(+0.23%)
Apr 13, 2010 13.17 13.25 13.05 13.20 2,782 -0.25(-1.86%)
Apr 12, 2010 13.23 13.45 13.23 13.45 7,111 +0.15(+1.13%)
Apr 09, 2010 13.13 13.30 13.13 13.30 4,276 +0.19(+1.45%)
Apr 08, 2010 12.83 13.15 12.83 13.11 5,737 +0.10(+0.77%)
Apr 07, 2010 13.20 13.20 13.00 13.01 7,775 -0.41(-3.06%)
Apr 06, 2010 13.30 13.50 13.30 13.42 5,551 -0.08(-0.59%)
Apr 05, 2010 13.10 13.50 13.10 13.50 9,111 +0.04(+0.30%)
Apr 01, 2010 13.46 13.46 13.46 0 +0.76(+5.98%)
Mar 31, 2010 12.45 12.70 12.45 12.70 17,896 +0.26(+2.09%)
Mar 30, 2010 12.46 12.50 12.30 12.44 40,875 +0.02(+0.16%)
Mar 29, 2010 12.40 12.50 12.30 12.42 55,051 -0.18(-1.43%)
Mar 26, 2010 12.60 12.60 12.37 12.60 17,389 +0.06(+0.48%)
Mar 25, 2010 12.61 12.65 12.53 12.54 130,514 -0.06(-0.48%)
Mar 24, 2010 12.54 12.69 12.53 12.60 4,986 -0.23(-1.79%)
Mar 23, 2010 12.46 12.83 12.46 12.83 10,013 +0.40(+3.22%)
Mar 22, 2010 12.16 12.43 12.16 12.43 21,039 -0.07(-0.56%)
Mar 19, 2010 12.52 12.56 12.35 12.50 30,956 -0.10(-0.79%)
Mar 18, 2010 12.65 12.65 12.48 12.60 47,358 -0.15(-1.18%)
Mar 17, 2010 12.65 12.80 12.65 12.75 35,347 +0.10(+0.79%)
Mar 16, 2010 12.39 12.65 12.31 12.65 67,143 +0.22(+1.77%)
Mar 15, 2010 12.37 12.50 12.37 12.43 65,204 -0.23(-1.82%)
Mar 12, 2010 12.65 12.75 12.53 12.66 15,540 +0.46(+3.77%)
Mar 11, 2010 12.14 12.20 12.14 12.20 25,244 +0.10(+0.83%)
Mar 10, 2010 12.17 12.19 12.08 12.10 10,331 +0.30(+2.54%)
Mar 09, 2010 11.65 11.91 11.62 11.80 584,546 -0.09(-0.76%)
Mar 08, 2010 11.92 11.93 11.85 11.89 5,504 +0.12(+1.02%)
Mar 05, 2010 11.59 11.80 11.59 11.77 35,142 +0.49(+4.34%)
Mar 04, 2010 11.35 11.35 11.22 11.28 4,818 +0.08(+0.71%)
Mar 03, 2010 11.11 11.20 11.10 11.20 5,012 +0.17(+1.54%)
Mar 02, 2010 10.95 11.09 10.95 11.03 4,226 +0.07(+0.64%)
Mar 01, 2010 10.74 10.96 10.74 10.96 14,656 +0.19(+1.76%)
Feb 26, 2010 10.75 10.83 10.70 10.77 2,248 -0.02(-0.19%)
Feb 25, 2010 10.59 10.79 10.55 10.79 2,846 -0.01(-0.09%)
Feb 24, 2010 10.73 10.83 10.65 10.80 8,040 -0.05(-0.46%)
Feb 23, 2010 10.97 10.97 10.76 10.85 8,316 -0.36(-3.21%)
Feb 22, 2010 11.20 11.23 11.12 11.21 8,107 -0.07(-0.62%)
Feb 19, 2010 11.09 11.30 11.09 11.28 8,836 +0.02(+0.18%)
Feb 18, 2010 11.05 11.26 11.05 11.26 2,638 +0.26(+2.36%)
Feb 17, 2010 11.01 11.08 11.00 11.00 7,714 +0.16(+1.48%)
Feb 16, 2010 10.75 10.85 10.75 10.84 3,692 +0.04(+0.37%)
Feb 12, 2010 10.80 10.80 10.80 0 -0.38(-3.40%)
Feb 11, 2010 11.03 11.27 10.87 11.18 8,292 +0.18(+1.64%)
Feb 10, 2010 10.80 11.05 10.70 11.00 90,632 -0.05(-0.45%)
Feb 09, 2010 10.86 11.15 10.85 11.05 17,615 +0.50(+4.74%)
Feb 08, 2010 10.62 10.85 10.53 10.55 5,896 -0.23(-2.13%)
Feb 05, 2010 10.86 10.86 10.48 10.78 10,397 -0.22(-2.00%)
Feb 04, 2010 11.20 11.20 11.00 11.00 6,312 -0.69(-5.90%)
Feb 03, 2010 11.63 11.69 11.60 11.69 2,546 +0.29(+2.54%)
Feb 02, 2010 11.23 11.42 11.16 11.40 8,581 +0.10(+0.88%)
Feb 01, 2010 11.12 11.35 11.12 11.30 3,218 +0.45(+4.15%)
Jan 29, 2010 10.95 11.17 10.79 10.85 9,861 -0.06(-0.55%)
Jan 28, 2010 11.01 11.01 10.80 10.91 10,453 -0.44(-3.88%)
Jan 27, 2010 11.35 11.35 11.35 11.35 139 +0.05(+0.44%)
Jan 26, 2010 11.14 11.41 11.14 11.30 7,892 -0.17(-1.48%)
Jan 25, 2010 11.43 11.48 11.39 11.47 9,200 +0.47(+4.27%)
Jan 22, 2010 11.16 11.38 11.00 11.00 71,853 -0.23(-2.05%)
Jan 21, 2010 11.50 11.50 11.17 11.23 10,967 -0.31(-2.69%)
Jan 20, 2010 11.75 11.79 11.52 11.54 7,023 -0.71(-5.80%)
Jan 19, 2010 11.97 12.25 11.97 12.25 25,406 +0.11(+0.91%)
Jan 15, 2010 12.14 12.14 12.14 0 -0.40(-3.19%)
Jan 14, 2010 12.53 12.56 12.48 12.54 3,201 -0.04(-0.32%)
Jan 13, 2010 12.47 12.58 12.35 12.58 13,287 +0.31(+2.53%)
Jan 12, 2010 12.33 12.37 12.20 12.27 6,701 -0.43(-3.39%)
Jan 11, 2010 12.81 12.81 12.65 12.70 227,819 +0.25(+2.01%)
Jan 08, 2010 12.43 12.58 12.43 12.45 91,595 +0.12(+0.97%)
Jan 07, 2010 12.38 12.38 12.25 12.33 10,052 -0.05(-0.40%)
Jan 06, 2010 12.50 12.50 12.34 12.38 7,787 +0.02(+0.17%)
Jan 05, 2010 12.40 12.40 12.31 12.36 60,210 -0.19(-1.52%)
Jan 04, 2010 12.37 12.65 12.37 12.55 9,568 +0.47(+3.89%)
Dec 31, 2009 12.08 12.08 12.08 0 +0.08(+0.67%)
Dec 30, 2009 12.13 12.13 12.00 12.00 4,905 -0.25(-2.04%)
Dec 29, 2009 12.30 12.30 12.15 12.25 2,548 +0.16(+1.32%)
Dec 28, 2009 12.22 12.22 12.09 12.09 3,486 -0.06(-0.49%)
Dec 24, 2009 12.15 12.17 12.06 12.15 8,305 +0.00(+0.00%)
Dec 23, 2009 12.05 12.17 11.99 12.15 19,065 +0.17(+1.42%)
Dec 22, 2009 11.88 12.03 11.86 11.98 287,136 +0.14(+1.18%)
Dec 21, 2009 12.00 12.00 11.84 11.84 16,777 +0.14(+1.20%)
Dec 18, 2009 11.91 11.91 11.65 11.70 10,055 -0.15(-1.27%)
Dec 17, 2009 11.90 12.00 11.77 11.85 5,594 -0.45(-3.66%)
Dec 16, 2009 12.40 12.46 12.30 12.30 4,146 +0.20(+1.65%)
Dec 15, 2009 11.97 12.20 11.97 12.10 22,072 -0.22(-1.79%)
Dec 14, 2009 12.27 12.35 12.24 12.32 3,715 +0.34(+2.84%)
Dec 11, 2009 12.02 12.07 11.93 11.98 6,445 -0.02(-0.17%)
Dec 10, 2009 12.01 12.05 11.94 12.00 5,064 +0.09(+0.76%)
Dec 09, 2009 11.79 11.96 11.72 11.91 7,540 +0.11(+0.93%)
Dec 08, 2009 11.95 11.97 11.75 11.80 12,617 -0.45(-3.67%)
Dec 07, 2009 12.13 12.30 12.12 12.25 4,215 +0.00(+0.00%)
Dec 04, 2009 12.27 12.38 12.20 12.25 7,770 +0.00(+0.00%)
Dec 03, 2009 12.37 12.37 12.15 12.25 7,573 -0.30(-2.39%)
Dec 02, 2009 12.25 12.55 12.25 12.55 21,993 +0.39(+3.21%)
Dec 01, 2009 12.18 12.25 12.13 12.16 13,254 +0.38(+3.23%)
Nov 30, 2009 11.76 11.91 11.68 11.78 25,652 -0.32(-2.64%)
Nov 27, 2009 11.96 12.16 11.91 12.10 4,031 -0.43(-3.43%)
Nov 25, 2009 12.39 12.54 12.39 12.53 5,375 +0.27(+2.20%)
Nov 24, 2009 12.32 12.33 12.14 12.26 7,830 -0.24(-1.92%)
Nov 23, 2009 12.57 12.57 12.45 12.50 6,122 +0.35(+2.88%)
Nov 20, 2009 12.00 12.15 11.95 12.15 8,008 -0.05(-0.41%)
Nov 19, 2009 12.14 12.24 12.10 12.20 3,430 -0.24(-1.93%)
Nov 18, 2009 12.69 12.69 12.40 12.44 6,908 -0.12(-0.96%)
Nov 17, 2009 12.51 12.60 12.44 12.56 26,304 -0.19(-1.49%)
Nov 16, 2009 12.68 12.94 12.67 12.75 13,542 +0.35(+2.82%)
Nov 13, 2009 12.19 12.48 12.19 12.40 16,959 +0.17(+1.39%)
Nov 12, 2009 12.30 12.31 12.15 12.23 4,223 +0.03(+0.25%)
Nov 11, 2009 12.25 12.25 12.11 12.20 795,091 +0.04(+0.33%)
Nov 10, 2009 12.02 12.16 12.02 12.16 9,772 +0.12(+1.00%)
Nov 09, 2009 11.86 12.08 11.84 12.04 16,571 +0.47(+4.06%)
Nov 06, 2009 11.43 11.57 11.41 11.57 8,551 -0.08(-0.69%)
Nov 05, 2009 11.58 11.69 11.56 11.65 1,487 +0.42(+3.74%)
Nov 04, 2009 11.13 11.26 11.05 11.23 8,999 +0.38(+3.50%)
Nov 03, 2009 10.73 10.89 10.70 10.85 6,790 -0.23(-2.08%)
Nov 02, 2009 11.15 11.31 10.95 11.08 3,620 +0.03(+0.27%)
Oct 30, 2009 11.36 11.50 11.05 11.05 6,740 -0.32(-2.81%)
Oct 29, 2009 10.95 11.50 10.95 11.37 14,274 +0.57(+5.28%)
Oct 28, 2009 10.94 10.99 10.71 10.80 17,686 -0.45(-4.00%)
Oct 27, 2009 11.32 11.32 11.12 11.25 14,515 -0.13(-1.14%)
Oct 26, 2009 11.64 11.72 11.29 11.38 97,999 -0.13(-1.13%)
Oct 23, 2009 11.70 11.70 11.51 11.51 23,305 -0.08(-0.69%)
Oct 22, 2009 11.27 11.59 11.27 11.59 9,322 +0.19(+1.67%)
Oct 21, 2009 11.49 11.69 11.40 11.40 4,623 -0.02(-0.18%)
Oct 20, 2009 11.36 11.53 11.36 11.42 6,444 -0.33(-2.81%)
Oct 19, 2009 11.61 11.88 11.61 11.75 18,926 +0.24(+2.09%)
Oct 16, 2009 11.67 11.67 11.44 11.51 15,346 -0.26(-2.21%)
Oct 15, 2009 11.81 11.81 11.59 11.77 51,912 -0.02(-0.17%)
Oct 14, 2009 11.74 11.79 11.68 11.79 8,216 +0.69(+6.22%)
Oct 13, 2009 11.04 11.10 10.99 11.10 2,342 -0.05(-0.45%)
Oct 12, 2009 11.08 11.21 11.08 11.15 22,754 +0.30(+2.76%)
Oct 09, 2009 10.89 10.98 10.79 10.85 11,423 -0.10(-0.91%)
Oct 08, 2009 10.81 11.11 10.80 10.95 13,057 +0.40(+3.79%)
Oct 07, 2009 10.58 10.67 10.50 10.55 14,641 -0.25(-2.31%)
Oct 06, 2009 10.75 11.05 10.75 10.80 8,358 +0.33(+3.15%)
Oct 05, 2009 10.34 10.51 10.34 10.47 9,750 +0.14(+1.36%)
Oct 02, 2009 10.30 10.46 10.30 10.33 15,640 -0.22(-2.09%)
Oct 01, 2009 10.90 10.90 10.47 10.55 7,875 -0.50(-4.52%)
Sep 30, 2009 10.97 11.15 10.89 11.05 14,783 +0.01(+0.09%)
Sep 29, 2009 11.13 11.13 10.98 11.04 19,492 -0.22(-1.95%)
Sep 28, 2009 11.22 11.32 11.17 11.26 5,891 +0.38(+3.49%)
Sep 25, 2009 11.05 11.05 10.85 10.88 6,408 -0.18(-1.63%)
Sep 24, 2009 11.45 11.45 10.97 11.06 10,689 -0.30(-2.64%)
Sep 23, 2009 11.54 11.62 11.36 11.36 9,150 -0.18(-1.56%)
Sep 22, 2009 11.68 11.68 11.52 11.54 34,384 +0.29(+2.58%)
Sep 21, 2009 11.18 11.31 11.14 11.25 7,643 -0.29(-2.51%)
Sep 18, 2009 11.30 11.54 11.30 11.54 2,643 +0.04(+0.35%)
Sep 17, 2009 11.45 11.50 11.28 11.50 17,627 +0.01(+0.09%)
Sep 16, 2009 11.27 11.49 11.23 11.49 10,637 +0.36(+3.23%)
Sep 15, 2009 11.05 11.13 10.94 11.13 6,306 +0.06(+0.54%)
Sep 14, 2009 10.79 11.08 10.79 11.07 28,225 -0.03(-0.27%)
Sep 11, 2009 11.17 11.25 11.08 11.10 106,556 -0.09(-0.80%)
Sep 10, 2009 10.86 11.21 10.86 11.19 93,266 +0.12(+1.08%)
Sep 09, 2009 10.80 11.10 10.80 11.07 289,098 +0.61(+5.83%)
Sep 08, 2009 10.32 10.54 10.25 10.46 76,635 +0.47(+4.70%)
Sep 04, 2009 9.620 10.00 9.620 9.990 8,262 +0.40(+4.17%)
Sep 03, 2009 9.680 9.700 9.580 9.590 7,686 +0.12(+1.27%)
Sep 02, 2009 9.400 9.550 9.310 9.470 21,002 -0.08(-0.84%)
Sep 01, 2009 9.900 9.910 9.480 9.550 93,103 -0.52(-5.16%)
Aug 31, 2009 10.07 10.11 10.00 10.07 8,588 -0.33(-3.17%)
Aug 28, 2009 10.34 10.44 10.33 10.40 6,887 +0.22(+2.16%)
Aug 27, 2009 10.24 10.24 9.850 10.18 21,561 +0.07(+0.69%)
Aug 26, 2009 10.09 10.15 10.02 10.11 28,201 -0.36(-3.44%)
Aug 25, 2009 10.45 10.69 10.45 10.47 9,084 +0.05(+0.48%)
Aug 24, 2009 10.49 10.58 10.38 10.42 14,910 +0.14(+1.36%)
Aug 21, 2009 10.04 10.34 10.04 10.28 37,158 +0.59(+6.09%)
Aug 20, 2009 9.680 9.830 9.670 9.690 17,009 +0.13(+1.36%)
Aug 19, 2009 9.400 9.610 9.210 9.560 23,646 +0.02(+0.21%)
Aug 18, 2009 9.490 9.640 9.420 9.540 11,504 +0.09(+0.95%)
Aug 17, 2009 9.410 9.450 9.370 9.450 7,800 -0.41(-4.16%)
Aug 14, 2009 9.900 9.910 9.780 9.860 12,480 -0.24(-2.38%)
Aug 13, 2009 9.940 10.10 9.940 10.10 112,052 +0.46(+4.77%)
Aug 12, 2009 9.520 9.700 9.480 9.640 28,364 +0.44(+4.78%)
Aug 11, 2009 9.100 9.300 9.090 9.200 20,837 -0.26(-2.75%)
Aug 10, 2009 9.490 9.590 9.430 9.460 15,077 -0.39(-3.96%)
Aug 07, 2009 9.850 9.900 9.680 9.850 11,687 +0.28(+2.93%)
Aug 06, 2009 9.800 9.800 9.500 9.570 16,612 -0.44(-4.40%)
Aug 05, 2009 9.930 10.01 9.700 10.01 6,032 +0.18(+1.83%)
Aug 04, 2009 9.720 9.860 9.620 9.830 20,947 -0.03(-0.30%)
Aug 03, 2009 9.730 9.920 9.710 9.860 16,870 +0.33(+3.46%)
Jul 31, 2009 9.270 9.540 9.240 9.530 52,613 +0.66(+7.44%)
Jul 30, 2009 8.740 8.930 8.740 8.870 48,551 +0.36(+4.23%)
Jul 29, 2009 8.550 8.600 8.450 8.510 10,822 -0.05(-0.58%)
Jul 28, 2009 8.420 8.600 8.380 8.560 12,689 -0.24(-2.73%)
Jul 27, 2009 8.600 8.810 8.600 8.800 11,764 -0.07(-0.79%)
Jul 24, 2009 8.670 8.870 8.670 8.870 9,291 +0.10(+1.14%)
Jul 23, 2009 8.520 8.850 8.510 8.770 44,145 +0.31(+3.66%)
Jul 22, 2009 8.400 8.470 8.350 8.460 11,627 +0.02(+0.24%)
Jul 21, 2009 8.360 8.440 8.310 8.440 24,206 +0.31(+3.81%)
Jul 20, 2009 8.260 8.260 8.010 8.130 40,080 -0.17(-2.05%)
Jul 17, 2009 8.120 8.300 8.090 8.300 8,683 +0.40(+5.06%)
Jul 16, 2009 7.700 7.900 7.660 7.900 9,995 +0.24(+3.13%)
Jul 15, 2009 7.580 7.740 7.580 7.660 16,670 +0.41(+5.66%)
Jul 14, 2009 7.230 7.270 7.160 7.250 33,462 +0.12(+1.68%)
Jul 13, 2009 6.990 7.180 6.990 7.130 10,396 +0.40(+5.94%)
Jul 10, 2009 6.760 6.840 6.700 6.730 10,071 -0.29(-4.13%)
Jul 09, 2009 7.020 7.110 6.890 7.020 11,153 +0.15(+2.18%)
Jul 08, 2009 6.970 6.970 6.700 6.870 10,189 -0.09(-1.29%)
Jul 07, 2009 7.100 7.100 6.900 6.960 15,975 -0.21(-2.93%)
Jul 06, 2009 7.140 7.250 7.030 7.170 18,809 -0.19(-2.58%)
Jul 02, 2009 7.460 7.460 7.270 7.360 15,825 -0.27(-3.54%)
Jul 01, 2009 7.590 7.730 7.590 7.630 7,022 +0.17(+2.28%)
Jun 30, 2009 7.500 7.500 7.300 7.460 31,123 -0.13(-1.71%)
Jun 29, 2009 7.650 7.650 7.450 7.590 20,374 +0.43(+6.01%)
Jun 26, 2009 7.140 7.260 7.110 7.160 20,038 +0.24(+3.47%)
Jun 25, 2009 6.790 6.930 6.790 6.920 51,357 +0.05(+0.73%)
Jun 24, 2009 6.930 7.020 6.820 6.870 27,603 +0.20(+3.00%)
Jun 23, 2009 6.740 6.760 6.600 6.670 20,006 -0.04(-0.60%)
Jun 22, 2009 6.840 6.840 6.650 6.710 25,399 -0.34(-4.82%)
Jun 19, 2009 7.040 7.100 6.970 7.050 11,512 +0.07(+1.00%)
Jun 18, 2009 7.000 7.100 6.980 6.980 80,502 -0.21(-2.92%)
Jun 17, 2009 7.460 7.460 7.060 7.190 32,167 -0.65(-8.29%)
Jun 16, 2009 7.850 7.880 7.760 7.840 23,912 -0.04(-0.51%)
Jun 15, 2009 8.000 8.040 7.800 7.880 22,006 -0.42(-5.06%)
Jun 12, 2009 8.280 8.360 8.230 8.300 11,974 -0.13(-1.54%)
Jun 11, 2009 8.230 8.450 8.230 8.430 27,857 +0.18(+2.18%)
Jun 10, 2009 8.340 8.450 7.500 8.250 92,321 +0.18(+2.23%)
Jun 09, 2009 7.920 8.250 7.580 8.070 30,976 +0.17(+2.15%)
Jun 08, 2009 7.720 8.050 7.720 7.900 14,674 -0.30(-3.66%)
Jun 05, 2009 8.440 8.470 8.060 8.200 129,609 -0.20(-2.38%)
Jun 04, 2009 8.350 8.430 8.280 8.400 13,209 +0.02(+0.24%)
Jun 03, 2009 8.660 8.660 8.350 8.380 54,716 -0.62(-6.89%)
Jun 02, 2009 8.860 9.050 8.850 9.000 318,700 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.