Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2021 27.20 27.20 27.20 0 +1.70(+6.67%)
May 03, 2021 25.00 25.55 25.00 25.50 750 +0.50(+2.00%)
Apr 30, 2021 25.00 25.00 25.00 1 +0.00(+0.00%)
Apr 28, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 23, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 21, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 20, 2021 25.00 25.00 25.00 40 +0.00(+0.00%)
Apr 15, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 14, 2021 25.00 25.00 25.00 69 +0.00(+0.00%)
Apr 13, 2021 25.00 25.00 25.00 25 +0.00(+0.00%)
Apr 09, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 07, 2021 25.00 25.00 25.00 0 -1.20(-4.58%)
Apr 06, 2021 26.20 26.20 26.20 25 +0.00(+0.00%)
Apr 01, 2021 26.20 26.20 26.20 0 +0.00(+0.00%)
Mar 26, 2021 26.20 26.20 26.20 0 +0.00(+0.00%)
Mar 24, 2021 26.20 26.20 26.20 0 -0.76(-2.82%)
Mar 23, 2021 26.96 26.96 26.96 5 +0.00(+0.00%)
Mar 17, 2021 26.96 26.96 26.96 0 -1.29(-4.57%)
Mar 16, 2021 28.25 28.25 28.25 28.25 102 +1.25(+4.63%)
Mar 10, 2021 27.00 27.00 27.00 0 -0.50(-1.82%)
Mar 09, 2021 27.50 27.50 27.50 27.50 374 +0.83(+3.11%)
Mar 05, 2021 26.67 26.67 26.67 0 +1.12(+4.38%)
Feb 18, 2021 25.55 25.55 25.55 0 +0.00(+0.00%)
Feb 16, 2021 25.55 25.55 25.55 0 +0.00(+0.00%)
Feb 10, 2021 25.55 25.55 25.55 0 -0.45(-1.73%)
Feb 09, 2021 26.00 26.00 26.00 26.00 500 +1.05(+4.21%)
Feb 08, 2021 24.95 24.95 24.95 4 +0.00(+0.00%)
Feb 03, 2021 24.95 24.95 24.95 0 +0.00(+0.00%)
Jan 29, 2021 24.95 24.95 24.95 0 -0.90(-3.48%)
Jan 28, 2021 25.85 25.85 25.85 77 +0.00(+0.00%)
Jan 25, 2021 25.85 25.85 25.85 0 +0.40(+1.57%)
Jan 08, 2021 25.45 25.45 25.45 0 +3.10(+13.87%)
Jan 06, 2021 22.35 22.35 22.35 0 +0.00(+0.00%)
Dec 28, 2020 22.35 22.35 22.35 0 +0.00(+0.00%)
Dec 15, 2020 22.35 22.35 22.35 0 +0.00(+0.00%)
Dec 11, 2020 22.35 22.35 22.35 0 +1.45(+6.94%)
Dec 04, 2020 20.90 20.90 20.90 0 +0.00(+0.00%)
Nov 04, 2020 20.90 20.90 20.90 0 +0.00(+0.00%)
Oct 29, 2020 20.90 20.90 20.90 0 +0.00(+0.00%)
Oct 27, 2020 20.90 20.90 20.90 0 -0.05(-0.24%)
Oct 22, 2020 20.95 20.95 20.95 0 +0.00(+0.00%)
Oct 21, 2020 20.95 20.95 20.95 20.95 625 +0.60(+2.95%)
Oct 15, 2020 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 12, 2020 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 09, 2020 20.35 20.35 20.35 20.35 800 +2.25(+12.43%)
Sep 25, 2020 18.10 18.10 18.10 0 -0.70(-3.72%)
Sep 21, 2020 18.80 18.80 18.80 0 +0.00(+0.00%)
Sep 11, 2020 18.80 18.80 18.80 0 +0.00(+0.00%)
Sep 08, 2020 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 24, 2020 18.80 18.80 18.80 0 -0.26(-1.36%)
Aug 19, 2020 19.06 19.06 19.06 0 +0.06(+0.32%)
Aug 17, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 11, 2020 19.00 19.00 19.00 0 +0.70(+3.83%)
Aug 10, 2020 18.30 18.30 18.30 18.30 200 +0.15(+0.83%)
Aug 06, 2020 18.15 18.15 18.15 0 +0.75(+4.31%)
Jul 31, 2020 17.40 17.40 17.40 0 +0.00(+0.00%)
Jul 21, 2020 17.40 17.40 17.40 0 +0.00(+0.00%)
Jul 20, 2020 17.40 17.40 17.40 17.40 135 +0.00(+0.00%)
Jul 16, 2020 17.40 17.40 17.40 0 +1.50(+9.43%)
Jun 30, 2020 15.90 15.90 15.90 0 +0.00(+0.00%)
Jun 25, 2020 15.90 15.90 15.90 0 +0.00(+0.00%)
Jun 23, 2020 15.90 15.90 15.90 0 +7.75(+95.09%)
Jun 12, 2020 8.150 8.150 8.150 0 +0.00(+0.00%)
Jun 10, 2020 8.150 8.150 8.150 0 +0.00(+0.00%)
Jun 09, 2020 8.150 8.150 8.150 8.150 104 -8.60(-51.34%)
Jun 05, 2020 16.75 16.75 16.75 0 +3.00(+21.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.