Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2019 | 14.59 | 14.59 | 14.59 | 0 | -0.06(-0.41%) | |
May 10, 2019 | 14.65 | 14.65 | 14.65 | 5 | +0.00(+0.00%) | |
May 07, 2019 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | 500 | -0.79(-5.12%) |
May 02, 2019 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 15.44 | 15.44 | 15.44 | 47 | +0.00(+0.00%) | |
Apr 09, 2019 | 15.44 | 15.44 | 15.44 | 0 | +0.09(+0.59%) | |
Apr 04, 2019 | 15.35 | 15.35 | 15.35 | 0 | -0.88(-5.42%) | |
Apr 03, 2019 | 16.23 | 16.23 | 16.23 | 25 | +0.00(+0.00%) | |
Apr 01, 2019 | 16.23 | 16.23 | 16.23 | 0 | +0.98(+6.43%) | |
Mar 28, 2019 | 15.25 | 15.25 | 15.25 | 0 | +0.95(+6.64%) | |
Mar 25, 2019 | 14.30 | 14.30 | 14.30 | 0 | -0.90(-5.92%) | |
Mar 20, 2019 | 15.20 | 15.20 | 15.20 | 0 | -3.80(-20.00%) | |
Mar 18, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 19.00 | 19.00 | 19.00 | 0 | +4.90(+34.75%) | |
Feb 12, 2019 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 14.10 | 14.10 | 14.10 | 3 | +0.00(+0.00%) | |
Jan 24, 2019 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 14.10 | 14.10 | 14.10 | 50 | +0.00(+0.00%) | |
Nov 23, 2018 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 14.10 | 14.10 | 14.10 | 0 | -0.70(-4.73%) | |
Nov 12, 2018 | 14.80 | 14.80 | 14.80 | 0 | -0.60(-3.90%) | |
Nov 08, 2018 | 15.40 | 15.40 | 15.40 | 0 | +0.15(+0.98%) | |
Nov 07, 2018 | 15.25 | 15.25 | 15.25 | 1 | +0.00(+0.00%) | |
Nov 06, 2018 | 15.25 | 15.25 | 15.25 | 15.25 | 500 | -0.25(-1.61%) |
Nov 01, 2018 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 15.50 | 15.50 | 15.50 | 0 | -1.32(-7.85%) | |
Oct 15, 2018 | 16.82 | 16.82 | 16.82 | 50 | +0.00(+0.00%) | |
Oct 08, 2018 | 16.82 | 16.82 | 16.82 | 0 | -0.68(-3.89%) | |
Sep 21, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.65(+3.86%) | |
Sep 11, 2018 | 16.85 | 16.85 | 16.85 | 0 | -0.85(-4.80%) | |
Sep 10, 2018 | 17.70 | 17.70 | 17.70 | 67 | +0.00(+0.00%) | |
Sep 05, 2018 | 17.70 | 17.70 | 17.70 | 0 | +0.01(+0.06%) | |
Aug 31, 2018 | 17.69 | 17.69 | 17.69 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 17.69 | 17.69 | 17.69 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 17.40 | 17.69 | 17.40 | 17.69 | 500 | +1.00(+5.99%) |
Aug 27, 2018 | 16.69 | 16.69 | 16.69 | 2 | +0.00(+0.00%) | |
Aug 21, 2018 | 16.69 | 16.69 | 16.69 | 0 | +0.45(+2.77%) | |
Aug 20, 2018 | 16.24 | 100 | +0.00(+0.00%) | |||
Jul 18, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 17, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 10, 2018 | 16.40 | 16.40 | 16.40 | 0 | -0.12(-0.73%) | |
Jun 21, 2018 | 16.52 | 16.52 | 16.52 | 0 | -1.23(-6.93%) | |
Jun 18, 2018 | 17.75 | 17.75 | 17.75 | 0 | +0.25(+1.43%) | |
Jun 13, 2018 | 17.50 | 17.50 | 17.50 | 25 | +0.00(+0.00%) | |
Jun 06, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.05(+0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.