Volvo Ab (OP: VOLAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 14.71 | 14.71 | 14.71 | 0 | +0.09(+0.62%) | |
| Apr 02, 2013 | 14.62 | 14.62 | 14.62 | 0 | -0.10(-0.68%) | |
| Mar 25, 2013 | 14.72 | 14.72 | 14.72 | 0 | +0.24(+1.66%) | |
| Jan 29, 2013 | 14.48 | 14.48 | 14.48 | 0 | -0.01(-0.10%) | |
| Dec 12, 2012 | 14.49 | 14.49 | 14.49 | 0 | +1.69(+13.24%) | |
| Oct 26, 2012 | 12.80 | 12.80 | 12.80 | 0 | -0.22(-1.69%) | |
| Aug 27, 2012 | 13.02 | 13.02 | 13.02 | 0 | +2.13(+19.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
