Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 123.50 | 123.50 | 123.50 | 0 | -7.62(-5.81%) | |
May 17, 2018 | 131.12 | 131.12 | 131.12 | 0 | +1.62(+1.25%) | |
May 02, 2018 | 129.50 | 129.50 | 129.50 | 10 | +0.50(+0.39%) | |
Apr 24, 2018 | 129.00 | 129.00 | 129.00 | 16 | +2.50(+1.98%) | |
Apr 17, 2018 | 126.50 | 126.50 | 126.50 | 27 | +0.50(+0.40%) | |
Apr 16, 2018 | 124.00 | 126.00 | 124.00 | 126.00 | 934 | +4.75(+3.91%) |
Apr 03, 2018 | 121.25 | 121.25 | 121.25 | 0 | -6.65(-5.20%) | |
Feb 22, 2018 | 127.90 | 127.90 | 127.90 | 0 | +0.65(+0.51%) | |
Feb 15, 2018 | 127.25 | 127.25 | 127.25 | 0 | +4.60(+3.75%) | |
Feb 14, 2018 | 122.65 | 122.65 | 122.65 | 122.65 | 110 | +0.30(+0.25%) |
Feb 08, 2018 | 122.35 | 122.35 | 122.35 | 0 | -3.00(-2.39%) | |
Feb 06, 2018 | 125.35 | 125.35 | 125.35 | 0 | -4.40(-3.39%) | |
Feb 05, 2018 | 129.75 | 129.75 | 129.75 | 129.75 | 100 | -5.75(-4.24%) |
Jan 29, 2018 | 135.50 | 135.50 | 135.50 | 0 | +1.50(+1.12%) | |
Jan 23, 2018 | 134.00 | 134.00 | 134.00 | 0 | -0.53(-0.39%) | |
Jan 18, 2018 | 134.53 | 134.53 | 134.53 | 0 | +4.99(+3.85%) | |
Jan 04, 2018 | 129.54 | 129.54 | 129.54 | 50 | +2.54(+2.00%) | |
Dec 13, 2017 | 127.00 | 127.00 | 127.00 | 0 | +0.17(+0.13%) | |
Dec 07, 2017 | 126.83 | 126.83 | 126.83 | 31 | +1.08(+0.86%) | |
Dec 06, 2017 | 126.50 | 126.50 | 125.75 | 125.75 | 320 | -4.30(-3.31%) |
Nov 02, 2017 | 130.05 | 130.05 | 130.05 | 0 | +2.55(+2.00%) | |
Nov 01, 2017 | 127.50 | 127.50 | 127.50 | 127.50 | 453 | +0.20(+0.16%) |
Oct 26, 2017 | 127.30 | 127.30 | 127.30 | 0 | +0.55(+0.43%) | |
Oct 25, 2017 | 125.92 | 126.75 | 125.92 | 126.75 | 200 | +3.78(+3.07%) |
Oct 20, 2017 | 122.97 | 122.97 | 122.97 | 0 | -0.59(-0.48%) | |
Oct 13, 2017 | 123.56 | 123.56 | 123.56 | 0 | +0.79(+0.64%) | |
Oct 10, 2017 | 122.77 | 122.77 | 122.77 | 0 | +1.37(+1.13%) | |
Oct 02, 2017 | 121.40 | 121.40 | 121.40 | 2 | -9.85(-7.50%) | |
Sep 27, 2017 | 131.25 | 131.25 | 131.25 | 0 | -3.75(-2.78%) | |
Sep 26, 2017 | 131.43 | 135.00 | 131.43 | 135.00 | 700 | +3.95(+3.02%) |
Sep 25, 2017 | 131.05 | 131.05 | 131.05 | 131.05 | 147 | +0.13(+0.10%) |
Sep 21, 2017 | 130.92 | 130.92 | 130.92 | 0 | +7.99(+6.50%) | |
Sep 01, 2017 | 122.93 | 122.93 | 122.93 | 10 | +2.73(+2.27%) | |
Aug 10, 2017 | 120.20 | 120.20 | 120.20 | 48 | -3.41(-2.76%) | |
Jul 05, 2017 | 123.61 | 123.61 | 123.61 | 0 | +0.27(+0.22%) | |
Jul 03, 2017 | 123.34 | 123.34 | 123.34 | 123.34 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 123.34 | 123.34 | 123.34 | 0 | +2.14(+1.77%) | |
Jun 15, 2017 | 121.20 | 121.20 | 121.20 | 0 | -3.29(-2.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.