L'Air Liquide Sa (OP: AIQUF )
170.19
-5.87
(-3.33%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2017 | 120.91 | 120.91 | 120.91 | 10 | +0.80(+0.67%) | |
Apr 27, 2017 | 120.11 | 120.11 | 120.11 | 0 | -1.21(-1.00%) | |
Apr 26, 2017 | 121.32 | 121.32 | 121.32 | 121.32 | 163 | +1.37(+1.14%) |
Apr 25, 2017 | 119.95 | 119.95 | 119.95 | 119.95 | 2,000 | +4.79(+4.16%) |
Apr 07, 2017 | 115.16 | 115.16 | 115.16 | 0 | +0.16(+0.14%) | |
Mar 28, 2017 | 115.00 | 115.00 | 115.00 | 134 | +1.06(+0.93%) | |
Mar 23, 2017 | 113.94 | 113.94 | 113.94 | 0 | +6.09(+5.65%) | |
Mar 07, 2017 | 107.85 | 107.85 | 107.85 | 0 | -0.39(-0.36%) | |
Mar 06, 2017 | 108.24 | 108.24 | 108.24 | 108.24 | 205 | +0.08(+0.07%) |
Mar 03, 2017 | 108.16 | 108.16 | 108.16 | 108.16 | 200 | -2.84(-2.56%) |
Feb 15, 2017 | 111.00 | 111.00 | 111.00 | 0 | +3.18(+2.95%) | |
Feb 14, 2017 | 107.81 | 107.82 | 107.81 | 107.82 | 587 | -0.98(-0.90%) |
Jan 18, 2017 | 108.80 | 108.80 | 108.80 | 0 | -1.43(-1.30%) | |
Jan 03, 2017 | 110.23 | 110.23 | 110.23 | 0 | +1.23(+1.13%) | |
Dec 27, 2016 | 109.00 | 109.00 | 109.00 | 0 | -0.62(-0.57%) | |
Dec 15, 2016 | 109.62 | 109.62 | 109.62 | 0 | -5.38(-4.68%) | |
Dec 14, 2016 | 111.80 | 115.00 | 111.80 | 115.00 | 1,538 | +12.00(+11.65%) |
Dec 05, 2016 | 103.00 | 103.00 | 103.00 | 0 | +1.66(+1.64%) | |
Nov 29, 2016 | 101.34 | 101.34 | 101.34 | 90 | +1.09(+1.09%) | |
Nov 21, 2016 | 100.25 | 100.25 | 100.25 | 20 | -2.45(-2.39%) | |
Nov 09, 2016 | 102.70 | 102.70 | 102.70 | 0 | +0.93(+0.91%) | |
Oct 31, 2016 | 101.77 | 101.77 | 101.77 | 0 | +1.27(+1.26%) | |
Oct 26, 2016 | 100.50 | 100.50 | 100.50 | 0 | -1.16(-1.14%) | |
Oct 17, 2016 | 101.66 | 101.66 | 101.66 | 0 | -6.19(-5.74%) | |
Oct 03, 2016 | 107.85 | 107.85 | 107.85 | 107.85 | 10 | +0.00(+0.00%) |
Sep 30, 2016 | 107.85 | 107.85 | 107.85 | 107.85 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 107.85 | 107.85 | 107.85 | 0 | -0.78(-0.72%) | |
Sep 28, 2016 | 108.63 | 108.63 | 108.63 | 108.63 | 23 | +0.00(+0.00%) |
Sep 27, 2016 | 108.63 | 108.63 | 108.63 | 108.63 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 108.63 | 108.63 | 108.63 | 0 | +1.88(+1.76%) | |
Sep 21, 2016 | 106.75 | 106.75 | 106.75 | 106.75 | 100 | -1.00(-0.93%) |
Sep 20, 2016 | 107.75 | 107.75 | 107.75 | 107.75 | 200 | +0.00(+0.00%) |
Sep 16, 2016 | 107.75 | 107.75 | 107.75 | 0 | -1.50(-1.37%) | |
Sep 14, 2016 | 109.25 | 109.25 | 109.25 | 35 | -2.88(-2.57%) | |
Sep 13, 2016 | 112.13 | 112.13 | 112.13 | 112.13 | 280 | +10.13(+9.93%) |
Aug 04, 2016 | 102.00 | 102.00 | 102.00 | 28 | -0.33(-0.32%) | |
Aug 03, 2016 | 102.93 | 102.93 | 102.33 | 102.33 | 875 | -3.10(-2.94%) |
Jul 28, 2016 | 105.43 | 105.43 | 105.43 | 0 | -0.31(-0.29%) | |
Jul 25, 2016 | 105.74 | 105.74 | 105.74 | 0 | +1.46(+1.40%) | |
Jul 19, 2016 | 104.28 | 104.28 | 104.28 | 0 | +0.99(+0.96%) | |
Jun 30, 2016 | 103.29 | 103.29 | 103.29 | 0 | +6.59(+6.81%) | |
Jun 27, 2016 | 96.70 | 96.70 | 96.70 | 0 | -9.67(-9.09%) | |
Jun 21, 2016 | 106.37 | 106.37 | 106.37 | 17 | +3.73(+3.63%) | |
Jun 14, 2016 | 102.64 | 102.64 | 102.64 | 0 | -4.66(-4.34%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.