Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2016 | 108.88 | 108.88 | 108.88 | 0 | +3.74(+3.56%) | |
May 23, 2016 | 105.14 | 105.14 | 105.14 | 105.14 | 303 | -3.86(-3.54%) |
May 20, 2016 | 109.00 | 109.00 | 109.00 | 109.00 | 151 | +2.10(+1.96%) |
May 18, 2016 | 106.90 | 106.90 | 106.90 | 25 | -2.39(-2.19%) | |
Mar 28, 2016 | 109.29 | 109.29 | 109.29 | 0 | +5.16(+4.96%) | |
Mar 02, 2016 | 104.13 | 104.13 | 104.13 | 0 | +0.93(+0.90%) | |
Feb 24, 2016 | 103.20 | 103.20 | 103.20 | 0 | -1.38(-1.32%) | |
Feb 19, 2016 | 104.58 | 104.58 | 104.58 | 0 | +1.88(+1.83%) | |
Feb 16, 2016 | 102.70 | 102.70 | 102.70 | 46 | -3.05(-2.88%) | |
Feb 11, 2016 | 105.75 | 105.75 | 105.75 | 0 | +1.75(+1.68%) | |
Feb 08, 2016 | 104.00 | 104.00 | 104.00 | 0 | +2.30(+2.26%) | |
Jan 20, 2016 | 101.70 | 101.70 | 101.70 | 0 | -1.30(-1.26%) | |
Jan 11, 2016 | 103.00 | 103.00 | 103.00 | 10 | -3.00(-2.83%) | |
Jan 07, 2016 | 106.00 | 106.00 | 106.00 | 33 | -2.00(-1.85%) | |
Jan 05, 2016 | 108.00 | 108.00 | 108.00 | 1 | -1.50(-1.37%) | |
Jan 04, 2016 | 110.00 | 110.00 | 109.50 | 109.50 | 576 | -6.11(-5.29%) |
Dec 08, 2015 | 115.61 | 115.61 | 115.61 | 0 | +1.99(+1.76%) | |
Dec 02, 2015 | 113.62 | 113.62 | 113.62 | 0 | -3.91(-3.33%) | |
Dec 01, 2015 | 117.53 | 117.53 | 117.53 | 117.53 | 118 | -4.32(-3.55%) |
Nov 18, 2015 | 121.85 | 121.85 | 121.85 | 186 | -9.15(-6.98%) | |
Nov 17, 2015 | 130.56 | 134.25 | 130.56 | 131.00 | 6,627 | +1.00(+0.77%) |
Nov 12, 2015 | 130.00 | 130.00 | 130.00 | 148 | -1.74(-1.32%) | |
Nov 06, 2015 | 131.74 | 131.74 | 131.74 | 0 | +8.49(+6.89%) | |
Oct 21, 2015 | 123.25 | 123.25 | 123.25 | 0 | -0.99(-0.80%) | |
Oct 12, 2015 | 124.24 | 124.24 | 124.24 | 0 | +9.36(+8.15%) | |
Sep 28, 2015 | 114.88 | 114.88 | 114.88 | 0 | -0.46(-0.40%) | |
Sep 22, 2015 | 115.34 | 115.34 | 115.34 | 0 | -4.76(-3.96%) | |
Sep 15, 2015 | 120.10 | 120.10 | 120.10 | 5 | +0.90(+0.76%) | |
Aug 27, 2015 | 119.20 | 119.20 | 119.20 | 0 | +0.85(+0.72%) | |
Aug 26, 2015 | 120.67 | 120.67 | 118.35 | 118.35 | 527 | -2.60(-2.15%) |
Aug 25, 2015 | 120.95 | 120.95 | 120.95 | 120.95 | 100 | -12.05(-9.06%) |
Aug 10, 2015 | 133.00 | 133.00 | 133.00 | 0 | +2.25(+1.72%) | |
Aug 04, 2015 | 130.75 | 130.75 | 130.75 | 0 | +1.95(+1.51%) | |
Jul 22, 2015 | 128.80 | 128.80 | 128.80 | 0 | -2.70(-2.05%) | |
Jul 21, 2015 | 131.50 | 131.50 | 131.50 | 131.50 | 100 | +1.65(+1.27%) |
Jul 13, 2015 | 129.85 | 129.85 | 129.85 | 0 | +9.20(+7.63%) | |
Jul 07, 2015 | 120.65 | 120.65 | 120.65 | 0 | -2.55(-2.07%) | |
Jul 06, 2015 | 123.20 | 123.20 | 123.20 | 123.20 | 277 | -4.90(-3.83%) |
Jun 17, 2015 | 128.10 | 128.10 | 128.10 | 0 | -0.40(-0.31%) | |
Jun 12, 2015 | 128.50 | 128.50 | 128.50 | 20 | -1.60(-1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.