Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 41.15 | 41.15 | 41.15 | 0 | +5.40(+15.10%) | |
Apr 21, 2015 | 35.75 | 35.75 | 35.75 | 0 | +2.20(+6.56%) | |
Jan 05, 2015 | 33.55 | 33.55 | 33.55 | 0 | +2.50(+8.05%) | |
Jan 02, 2015 | 31.05 | 31.05 | 31.05 | 31.05 | 1,002 | +2.61(+9.18%) |
Dec 15, 2014 | 28.44 | 28.44 | 28.44 | 28.44 | 358 | +2.50(+9.64%) |
Dec 10, 2014 | 25.94 | 25.94 | 25.94 | 56 | -0.38(-1.44%) | |
Dec 09, 2014 | 26.35 | 26.35 | 26.32 | 26.32 | 456 | -1.78(-6.33%) |
Dec 04, 2014 | 28.10 | 28.10 | 28.10 | 0 | -1.55(-5.23%) | |
Dec 02, 2014 | 29.65 | 29.65 | 29.65 | 0 | +1.35(+4.77%) | |
Dec 01, 2014 | 28.30 | 28.30 | 28.30 | 28.30 | 100 | -0.72(-2.48%) |
Nov 28, 2014 | 29.02 | 29.02 | 29.02 | 29.02 | 600 | +0.90(+3.20%) |
Nov 04, 2014 | 28.12 | 28.12 | 28.12 | 0 | -0.70(-2.43%) | |
Nov 03, 2014 | 28.83 | 28.83 | 28.82 | 28.82 | 600 | +1.32(+4.80%) |
Oct 30, 2014 | 27.50 | 27.50 | 27.50 | 0 | +1.61(+6.22%) | |
Oct 24, 2014 | 25.89 | 25.89 | 25.89 | 0 | -0.14(-0.54%) | |
Oct 23, 2014 | 26.03 | 26.03 | 26.03 | 26.03 | 400 | +0.97(+3.87%) |
Oct 16, 2014 | 25.06 | 25.06 | 25.06 | 25.06 | 120 | -1.02(-3.91%) |
Oct 15, 2014 | 26.14 | 26.14 | 26.08 | 26.08 | 200 | -0.37(-1.40%) |
Oct 14, 2014 | 26.80 | 26.80 | 26.45 | 26.45 | 900 | -1.23(-4.44%) |
Oct 10, 2014 | 27.68 | 27.68 | 27.68 | 0 | -2.37(-7.89%) | |
Oct 09, 2014 | 30.16 | 30.16 | 30.05 | 30.05 | 300 | -0.96(-3.10%) |
Oct 07, 2014 | 31.01 | 31.01 | 31.01 | 0 | -0.38(-1.21%) | |
Oct 06, 2014 | 31.36 | 31.39 | 31.28 | 31.39 | 600 | -0.11(-0.35%) |
Oct 03, 2014 | 30.54 | 31.50 | 30.54 | 31.50 | 600 | +0.65(+2.11%) |
Oct 02, 2014 | 30.85 | 30.85 | 30.85 | 30.85 | 400 | -0.40(-1.28%) |
Oct 01, 2014 | 31.25 | 31.25 | 31.25 | 31.25 | 1,214 | -0.50(-1.57%) |
Sep 30, 2014 | 31.55 | 31.75 | 31.55 | 31.75 | 3,900 | -0.25(-0.78%) |
Sep 29, 2014 | 32.00 | 32.00 | 31.91 | 32.00 | 5,700 | -7.14(-18.24%) |
Sep 12, 2014 | 39.14 | 39.14 | 39.14 | 0 | -0.43(-1.09%) | |
Sep 11, 2014 | 40.07 | 40.07 | 39.57 | 39.57 | 200 | -2.27(-5.43%) |
Aug 13, 2014 | 41.84 | 41.84 | 41.84 | 0 | -1.19(-2.77%) | |
Jul 31, 2014 | 43.03 | 43.03 | 43.03 | 0 | +2.18(+5.34%) | |
Jul 24, 2014 | 40.85 | 40.85 | 40.85 | 0 | +4.46(+12.26%) | |
Jul 14, 2014 | 36.39 | 36.39 | 36.39 | 0 | +1.30(+3.70%) | |
Jul 01, 2014 | 35.09 | 35.09 | 35.09 | 0 | +1.37(+4.06%) | |
Jun 24, 2014 | 33.72 | 33.72 | 33.72 | 0 | -1.87(-5.25%) | |
Jun 18, 2014 | 35.59 | 35.59 | 35.59 | 0 | -3.27(-8.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.