Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+1.69%) | |
May 04, 2016 | 0.0295 | 0.0295 | 0.0295 | 0 | -0.00(-1.67%) | |
Apr 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+1.69%) | |
Apr 26, 2016 | 0.0295 | 0.0295 | 0.0295 | 0 | -0.00(-8.13%) | |
Apr 19, 2016 | 0.0321 | 0.0321 | 0.0321 | 0 | +0.00(+3.05%) | |
Apr 18, 2016 | 0.0150 | 0.0312 | 0.0150 | 0.0312 | 131,250 | +0.01(+55.80%) |
Apr 15, 2016 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 33,500 | -0.01(-36.73%) |
Apr 07, 2016 | 0.0316 | 0.0316 | 0.0316 | 0 | +0.01(+50.52%) | |
Apr 06, 2016 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 9,200 | -0.00(-12.50%) |
Apr 05, 2016 | 0.0200 | 0.0290 | 0.0150 | 0.0240 | 61,000 | -0.01(-25.00%) |
Mar 30, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+2.89%) | |
Mar 29, 2016 | 0.0310 | 0.0370 | 0.0226 | 0.0311 | 78,200 | -0.00(-2.51%) |
Mar 24, 2016 | 0.0319 | 0.0319 | 0.0319 | 0 | -0.01(-25.81%) | |
Mar 21, 2016 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.01(+14.67%) | |
Feb 22, 2016 | 0.0375 | 0.0375 | 0.0375 | 0 | -0.00(-3.60%) | |
Feb 17, 2016 | 0.0389 | 0.0389 | 0.0389 | 0 | +0.00(+3.73%) | |
Feb 16, 2016 | 0.0330 | 0.0381 | 0.0330 | 0.0375 | 327,700 | +0.00(+8.70%) |
Feb 12, 2016 | 0.0345 | 0.0345 | 0.0345 | 0 | +0.00(+4.55%) | |
Feb 09, 2016 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.01(-17.50%) | |
Jan 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+4.28%) | |
Jan 27, 2016 | 0.0384 | 0.0384 | 0.0384 | 0 | +0.01(+27.87%) | |
Jan 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-11.76%) | |
Jan 06, 2016 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+13.33%) | |
Dec 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-11.76%) | |
Dec 29, 2015 | 0.0357 | 0.0358 | 0.0339 | 0.0340 | 139,400 | +0.01(+29.28%) |
Dec 24, 2015 | 0.0263 | 0.0263 | 0.0263 | 0 | -0.01(-30.79%) | |
Dec 23, 2015 | 0.0350 | 0.0380 | 0.0283 | 0.0380 | 342,255 | +0.00(+15.15%) |
Dec 22, 2015 | 0.0350 | 0.0390 | 0.0330 | 0.0330 | 374,100 | +0.00(+3.13%) |
Dec 18, 2015 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-17.95%) | |
Dec 17, 2015 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 30,000 | +0.00(+11.43%) |
Dec 16, 2015 | 0.0350 | 0.0350 | 0.0310 | 0.0350 | 108,890 | -0.01(-17.65%) |
Dec 14, 2015 | 0.0425 | 0.0425 | 0.0425 | 0 | -0.01(-11.46%) | |
Dec 08, 2015 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) | |
Dec 02, 2015 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.01(-12.73%) | |
Nov 30, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-4.35%) | |
Nov 16, 2015 | 0.0575 | 0.0575 | 0.0575 | 0 | -0.00(-8.00%) | |
Nov 09, 2015 | 0.0625 | 0.0625 | 0.0625 | 0 | +0.02(+42.05%) | |
Nov 04, 2015 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.01(+46.67%) | |
Oct 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+9.09%) | |
Oct 27, 2015 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 10,000 | -0.01(-31.25%) |
Oct 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+4.71%) | |
Oct 09, 2015 | 0.0380 | 0.0400 | 0.0380 | 0.0382 | 112,500 | +0.00(+1.87%) |
Oct 08, 2015 | 0.0300 | 0.0375 | 0.0300 | 0.0375 | 261,300 | +0.01(+25.00%) |
Oct 07, 2015 | 0.0210 | 0.0300 | 0.0210 | 0.0300 | 132,100 | -0.01(-21.05%) |
Sep 30, 2015 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.01(+35.71%) | |
Sep 29, 2015 | 0.0250 | 0.0280 | 0.0200 | 0.0280 | 118,617 | +0.00(+12.00%) |
Sep 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,500 | -0.01(-32.43%) |
Sep 25, 2015 | 0.0250 | 0.0370 | 0.0250 | 0.0370 | 18,346 | +0.01(+48.00%) |
Sep 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-34.21%) | |
Sep 17, 2015 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-2.56%) | |
Sep 11, 2015 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-11.36%) | |
Aug 31, 2015 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+10.00%) | |
Aug 28, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.01(+48.15%) |
Aug 27, 2015 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,900 | +0.00(+8.00%) |
Aug 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 120 | -0.02(-46.81%) | |
Aug 14, 2015 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 0.0300 | 0.0470 | 0.0200 | 0.0470 | 41,000 | +0.00(+0.00%) |
Aug 12, 2015 | 0.0201 | 0.0470 | 0.0201 | 0.0470 | 11,000 | -0.00(-0.84%) |
Aug 07, 2015 | 0.0474 | 0.0474 | 0.0474 | 0 | +0.02(+89.60%) | |
Aug 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.02(-47.26%) |
Aug 04, 2015 | 0.0474 | 0.0474 | 0.0474 | 0 | -0.00(-0.21%) | |
Jul 29, 2015 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+0.21%) | |
Jul 27, 2015 | 0.0474 | 0.0474 | 0.0474 | 0 | +0.02(+89.60%) | |
Jul 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.01(-35.90%) |
Jul 16, 2015 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.01(-16.49%) | |
Jul 14, 2015 | 0.0467 | 0.0467 | 0.0467 | 0 | +0.01(+36.95%) | |
Jul 10, 2015 | 0.0341 | 0.0341 | 0.0341 | 0 | -0.01(-28.21%) | |
Jul 09, 2015 | 0.0341 | 0.0475 | 0.0341 | 0.0475 | 5,500 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0341 | 0.0475 | 0.0341 | 0.0475 | 9,700 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 10,000 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.01(+19.05%) | |
Jul 01, 2015 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 25,000 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 5,500 | +0.00(+0.00%) |
Jun 29, 2015 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 20,000 | -0.01(-16.00%) |
Jun 25, 2015 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+11.76%) | |
Jun 24, 2015 | 0.0321 | 0.0425 | 0.0321 | 0.0425 | 30,950 | +0.00(+6.52%) |
Jun 22, 2015 | 0.0399 | 0.0399 | 0.0399 | 0 | -0.00(-9.32%) | |
Jun 19, 2015 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 15,000 | -0.00(-2.22%) |
Jun 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+9.76%) |
Jun 17, 2015 | 0.0410 | 0.0410 | 0.0400 | 0.0410 | 66,100 | -0.00(-10.87%) |
Jun 12, 2015 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+9.52%) | |
Jun 11, 2015 | 0.0410 | 0.0500 | 0.0410 | 0.0420 | 64,298 | -0.01(-15.83%) |
Jun 10, 2015 | 0.0498 | 0.0499 | 0.0498 | 0.0499 | 15,000 | +0.01(+24.75%) |
Jun 09, 2015 | 0.0401 | 0.0401 | 0.0385 | 0.0400 | 202,005 | -0.01(-19.84%) |
Jun 05, 2015 | 0.0499 | 0.0499 | 0.0499 | 0 | +0.01(+13.67%) | |
Jun 04, 2015 | 0.0499 | 0.0499 | 0.0400 | 0.0439 | 117,994 | +0.00(+7.07%) |
Jun 03, 2015 | 0.0415 | 0.0415 | 0.0410 | 0.0410 | 79,403 | -0.01(-17.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.