Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Company Ltd (OP: CSUAY )

20.09 +0.04 (+0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.52 10.56 10.21 10.42 18,852 +0.38(+3.78%)
May 30, 2018 10.17 10.17 9.960 10.04 17,978 -0.15(-1.47%)
May 29, 2018 10.40 10.40 10.08 10.19 18,924 +0.03(+0.30%)
May 25, 2018 10.16 10.16 10.16 0 -0.04(-0.34%)
May 24, 2018 10.05 10.23 10.05 10.20 26,310 +0.06(+0.64%)
May 23, 2018 10.02 10.17 9.890 10.13 25,303 -0.57(-5.33%)
May 22, 2018 10.66 10.77 10.56 10.70 9,132 -0.07(-0.65%)
May 21, 2018 10.78 10.78 10.62 10.77 12,619 -0.31(-2.82%)
May 18, 2018 11.00 11.17 10.88 11.08 9,319 +0.58(+5.55%)
May 17, 2018 10.73 10.73 10.39 10.50 14,770 -0.13(-1.22%)
May 16, 2018 10.38 10.67 10.38 10.63 15,840 +0.04(+0.38%)
May 15, 2018 10.53 10.66 10.39 10.59 12,419 -0.11(-1.03%)
May 14, 2018 10.49 10.80 10.49 10.70 20,486 +0.31(+2.98%)
May 11, 2018 10.26 10.62 10.26 10.39 23,232 -0.11(-1.05%)
May 10, 2018 10.27 10.57 10.24 10.50 24,989 +0.49(+4.90%)
May 09, 2018 10.19 10.19 9.890 10.01 38,294 +0.03(+0.30%)
May 08, 2018 10.02 10.16 9.930 9.980 162,004 +0.44(+4.56%)
May 07, 2018 9.620 9.620 9.490 9.545 76,215 -0.07(-0.78%)
May 04, 2018 9.453 9.640 9.400 9.620 38,145 +0.08(+0.84%)
May 03, 2018 9.510 9.670 9.486 9.540 63,699 -0.18(-1.80%)
May 02, 2018 9.695 9.830 9.560 9.715 48,757 +0.02(+0.21%)
May 01, 2018 9.720 9.810 9.620 9.695 10,815 -0.12(-1.20%)
Apr 30, 2018 10.01 10.01 9.760 9.812 15,207 -0.47(-4.55%)
Apr 27, 2018 10.04 10.28 10.04 10.28 11,769 +0.16(+1.58%)
Apr 26, 2018 9.800 10.14 9.800 10.12 40,479 -0.16(-1.56%)
Apr 25, 2018 10.19 10.32 10.10 10.28 12,142 -0.16(-1.49%)
Apr 24, 2018 10.66 10.66 10.32 10.44 22,210 +0.59(+5.94%)
Apr 23, 2018 9.944 9.980 9.780 9.850 13,887 +0.13(+1.34%)
Apr 20, 2018 9.660 9.940 9.660 9.720 12,252 -0.19(-1.92%)
Apr 19, 2018 9.840 10.14 9.840 9.910 16,091 +0.26(+2.69%)
Apr 18, 2018 9.730 9.730 9.620 9.650 20,763 -0.03(-0.31%)
Apr 17, 2018 9.700 9.760 9.610 9.680 550,213 -0.04(-0.41%)
Apr 16, 2018 9.620 9.740 9.620 9.720 143,382 -0.37(-3.62%)
Apr 13, 2018 10.00 10.27 10.00 10.09 532,793 -0.01(-0.15%)
Apr 12, 2018 9.977 10.15 9.940 10.10 278,881 +0.00(+0.00%)
Apr 11, 2018 10.04 10.16 9.930 10.10 10,622 -0.05(-0.49%)
Apr 10, 2018 10.00 10.22 10.00 10.15 57,234 +0.26(+2.63%)
Apr 09, 2018 9.880 9.980 9.780 9.890 54,107 +0.06(+0.58%)
Apr 06, 2018 9.680 9.959 9.680 9.832 59,774 +0.05(+0.54%)
Apr 05, 2018 9.900 9.960 9.780 9.780 16,948 +0.00(+0.00%)
Apr 04, 2018 9.750 9.800 9.620 9.780 49,878 -0.07(-0.66%)
Apr 03, 2018 9.928 9.928 9.800 9.845 13,849 -0.06(-0.61%)
Apr 02, 2018 10.05 10.10 9.800 9.905 19,505 -0.12(-1.25%)
Mar 29, 2018 10.03 10.03 10.03 0 +0.23(+2.35%)
Mar 28, 2018 10.04 9.985 9.800 9.800 11,782 -0.18(-1.85%)
Mar 27, 2018 10.20 10.20 9.890 9.985 12,591 -0.09(-0.84%)
Mar 26, 2018 10.14 10.14 9.890 10.07 13,325 -0.18(-1.76%)
Mar 23, 2018 10.50 10.69 10.25 10.25 14,522 -0.27(-2.57%)
Mar 22, 2018 10.49 10.61 10.38 10.52 10,757 -0.07(-0.66%)
Mar 21, 2018 10.62 10.75 10.49 10.59 28,441 -0.22(-2.04%)
Mar 20, 2018 10.80 10.84 10.65 10.81 82,546 +0.12(+1.12%)
Mar 19, 2018 10.54 10.81 10.54 10.69 21,036 -0.42(-3.78%)
Mar 16, 2018 11.10 11.11 10.98 11.11 17,133 +0.03(+0.29%)
Mar 15, 2018 11.07 11.25 10.90 11.08 17,319 -0.29(-2.57%)
Mar 14, 2018 11.40 11.52 11.32 11.37 70,659 +0.16(+1.43%)
Mar 13, 2018 11.30 11.44 11.13 11.21 14,040 -0.14(-1.23%)
Mar 12, 2018 11.16 11.43 11.12 11.35 7,829 +0.28(+2.56%)
Mar 09, 2018 10.91 11.16 10.86 11.07 14,024 +0.19(+1.72%)
Mar 08, 2018 10.79 10.96 10.69 10.88 15,126 +0.17(+1.58%)
Mar 07, 2018 10.70 10.70 10.57 10.71 13,310 -0.29(-2.64%)
Mar 06, 2018 11.06 11.14 10.98 11.00 32,703 -0.07(-0.63%)
Mar 05, 2018 10.87 11.07 10.87 11.07 21,376 +0.04(+0.36%)
Mar 02, 2018 10.63 11.05 10.63 11.03 16,902 -0.13(-1.21%)
Mar 01, 2018 11.18 11.36 11.00 11.16 27,165 -0.11(-0.93%)
Feb 28, 2018 11.49 11.49 11.27 11.27 39,930 -0.16(-1.38%)
Feb 27, 2018 11.36 11.74 11.36 11.43 57,192 -0.64(-5.32%)
Feb 26, 2018 11.73 12.14 11.73 12.07 40,288 +0.11(+0.88%)
Feb 23, 2018 12.12 12.12 11.91 11.96 24,599 +0.18(+1.48%)
Feb 22, 2018 11.91 11.50 11.79 32,429 +0.35(+3.06%)
Feb 21, 2018 11.44 11.64 11.36 11.44 48,959 +0.29(+2.60%)
Feb 20, 2018 11.04 11.34 11.04 11.15 36,138 -0.42(-3.67%)
Feb 16, 2018 11.57 11.57 11.57 0 +0.16(+1.45%)
Feb 15, 2018 11.28 11.70 11.28 11.41 21,939 +0.17(+1.51%)
Feb 14, 2018 11.15 11.28 10.79 11.24 54,249 +0.21(+1.95%)
Feb 13, 2018 10.95 11.05 10.89 11.03 983,812 -0.12(-1.12%)
Feb 12, 2018 10.72 11.24 10.72 11.15 66,277 +0.25(+2.29%)
Feb 09, 2018 10.90 11.10 10.62 10.90 43,339 -0.26(-2.33%)
Feb 08, 2018 11.50 11.68 11.16 11.16 34,081 -0.58(-4.98%)
Feb 07, 2018 11.79 11.98 11.60 11.74 24,834 -0.65(-5.21%)
Feb 06, 2018 11.89 12.41 11.67 12.39 121,163 -0.33(-2.59%)
Feb 05, 2018 12.35 12.48 12.16 12.72 27,701 -0.12(-0.92%)
Feb 02, 2018 12.87 13.34 12.78 12.84 23,263 +0.59(+4.81%)
Feb 01, 2018 12.06 12.47 12.06 12.25 45,220 -0.08(-0.65%)
Jan 31, 2018 12.30 12.68 12.30 12.33 55,452 +0.08(+0.65%)
Jan 30, 2018 12.33 12.33 12.16 12.25 97,518 -0.51(-4.00%)
Jan 29, 2018 12.76 12.76 12.41 12.76 30,104 +0.53(+4.29%)
Jan 26, 2018 12.03 12.34 12.03 12.23 35,448 +0.13(+1.12%)
Jan 25, 2018 11.96 12.16 11.90 12.10 21,500 +0.02(+0.17%)
Jan 24, 2018 12.23 12.23 11.91 12.08 8,101 +0.22(+1.85%)
Jan 23, 2018 11.58 11.93 11.58 11.86 15,982 +0.14(+1.16%)
Jan 22, 2018 11.99 11.99 11.46 11.72 35,951 +0.18(+1.59%)
Jan 19, 2018 11.26 11.58 11.26 11.54 15,207 +0.23(+2.08%)
Jan 18, 2018 11.25 11.41 11.10 11.30 10,077 -0.04(-0.31%)
Jan 17, 2018 11.37 11.37 11.20 11.34 285,000 -0.04(-0.35%)
Jan 16, 2018 11.48 11.48 11.48 11.38 105,342 -0.25(-2.15%)
Jan 12, 2018 11.63 11.63 11.63 0 +0.23(+2.02%)
Jan 11, 2018 11.09 11.41 11.09 11.40 46,645 +0.03(+0.26%)
Jan 10, 2018 11.36 11.54 11.36 11.37 29,681 -0.09(-0.74%)
Jan 09, 2018 11.35 11.50 11.35 11.46 47,320 -0.11(-0.91%)
Jan 08, 2018 11.65 11.65 11.50 11.56 55,522 +0.48(+4.33%)
Jan 05, 2018 11.07 11.10 10.80 11.08 25,035 +0.29(+2.64%)
Jan 04, 2018 10.85 11.05 10.67 10.79 12,572 -0.14(-1.28%)
Jan 03, 2018 10.69 11.02 10.69 10.94 62,139 +0.08(+0.71%)
Jan 02, 2018 10.94 10.38 10.86 36,332 +0.48(+4.61%)
Dec 29, 2017 10.38 10.38 10.38 0 -0.03(-0.29%)
Dec 28, 2017 10.31 10.46 10.23 10.41 13,036 +0.05(+0.48%)
Dec 27, 2017 10.23 10.51 10.23 10.36 17,965 +0.12(+1.17%)
Dec 26, 2017 10.07 10.32 10.07 10.24 14,523 +0.04(+0.39%)
Dec 22, 2017 10.01 10.29 10.01 10.20 7,522 -0.05(-0.49%)
Dec 21, 2017 10.20 10.25 10.05 10.25 16,153 +0.26(+2.60%)
Dec 20, 2017 9.880 10.05 9.880 9.990 59,053 +0.02(+0.20%)
Dec 19, 2017 9.900 10.10 9.900 9.970 12,634 -0.03(-0.30%)
Dec 18, 2017 9.967 10.05 9.910 10.00 20,615 +0.20(+2.04%)
Dec 15, 2017 9.660 9.850 9.660 9.800 30,686 -0.05(-0.51%)
Dec 14, 2017 9.730 9.850 9.730 9.850 21,025 -0.03(-0.34%)
Dec 13, 2017 9.720 9.884 9.720 9.884 36,027 +0.21(+2.21%)
Dec 12, 2017 9.604 9.750 9.550 9.670 24,673 -0.12(-1.18%)
Dec 11, 2017 9.790 9.890 9.680 9.785 12,893 +0.09(+0.93%)
Dec 08, 2017 9.600 9.840 9.600 9.695 19,179 +0.06(+0.67%)
Dec 07, 2017 9.480 9.760 9.480 9.630 12,382 -0.21(-2.18%)
Dec 06, 2017 9.750 9.930 9.690 9.845 24,008 -0.16(-1.65%)
Dec 05, 2017 10.01 10.15 9.870 10.01 13,982 +0.19(+1.93%)
Dec 04, 2017 10.02 10.02 9.770 9.820 13,291 -0.15(-1.50%)
Dec 01, 2017 9.740 10.06 9.740 9.970 9,514 +0.20(+2.05%)
Nov 30, 2017 9.825 9.920 9.730 9.770 15,494 -0.14(-1.41%)
Nov 29, 2017 9.895 9.990 9.870 9.910 38,642 -0.27(-2.65%)
Nov 28, 2017 10.14 10.18 10.00 10.18 154,521 +0.17(+1.75%)
Nov 27, 2017 9.930 10.06 9.930 10.01 8,735 -0.04(-0.45%)
Nov 24, 2017 9.940 10.09 9.900 10.05 3,446 +0.03(+0.30%)
Nov 22, 2017 9.950 10.05 9.910 10.02 20,750 +0.12(+1.26%)
Nov 21, 2017 9.790 9.980 9.610 9.895 10,820 +0.29(+3.00%)
Nov 20, 2017 9.760 9.760 9.550 9.607 4,210 -0.07(-0.75%)
Nov 17, 2017 9.705 9.810 9.580 9.680 9,490 -0.30(-3.01%)
Nov 16, 2017 9.842 10.00 9.790 9.980 12,488 -0.03(-0.28%)
Nov 15, 2017 10.22 10.22 9.960 10.01 7,519 -0.03(-0.32%)
Nov 14, 2017 9.950 10.24 9.950 10.04 21,085 -0.07(-0.69%)
Nov 13, 2017 10.21 10.21 9.970 10.11 10,036 +0.14(+1.40%)
Nov 10, 2017 9.790 10.01 9.790 9.970 8,072 -0.15(-1.48%)
Nov 09, 2017 10.03 10.13 9.970 10.12 8,871 +0.42(+4.33%)
Nov 08, 2017 9.510 9.730 9.510 9.700 19,516 -0.04(-0.41%)
Nov 07, 2017 9.662 9.820 9.620 9.740 16,553 -0.31(-3.08%)
Nov 06, 2017 10.05 10.05 9.720 10.05 4,591 +0.09(+0.86%)
Nov 03, 2017 10.10 10.10 9.800 9.964 8,515 +0.18(+1.88%)
Nov 02, 2017 9.590 9.780 9.590 9.780 16,421 +0.21(+2.19%)
Nov 01, 2017 9.380 9.590 9.330 9.570 20,380 +0.04(+0.44%)
Oct 31, 2017 9.410 9.580 9.410 9.528 32,012 -0.02(-0.23%)
Oct 30, 2017 9.500 9.610 9.480 9.550 14,413 -0.60(-5.91%)
Oct 27, 2017 9.500 10.15 9.500 10.15 15,452 +0.49(+5.07%)
Oct 26, 2017 9.500 9.700 9.320 9.660 19,878 +0.13(+1.36%)
Oct 25, 2017 9.492 9.740 9.360 9.530 12,353 +0.01(+0.11%)
Oct 24, 2017 9.590 9.590 9.460 9.520 21,870 -0.02(-0.16%)
Oct 23, 2017 9.440 9.650 9.440 9.535 12,456 -0.14(-1.50%)
Oct 20, 2017 9.760 9.760 9.560 9.680 8,589 +0.16(+1.68%)
Oct 19, 2017 9.628 9.640 9.430 9.520 12,740 -0.33(-3.35%)
Oct 18, 2017 9.740 9.860 9.740 9.850 11,972 +0.13(+1.34%)
Oct 17, 2017 9.640 9.820 9.640 9.720 8,168 -0.20(-2.02%)
Oct 16, 2017 10.00 10.00 9.800 9.920 6,868 +0.02(+0.20%)
Oct 13, 2017 9.730 9.990 9.730 9.900 27,634 -0.01(-0.10%)
Oct 12, 2017 9.970 9.970 9.770 9.910 11,860 +0.01(+0.10%)
Oct 11, 2017 9.900 9.900 9.800 9.900 132,904 -0.09(-0.90%)
Oct 10, 2017 9.905 10.04 9.850 9.990 11,912 +0.06(+0.65%)
Oct 09, 2017 10.05 10.05 9.850 9.925 6,475 -0.11(-1.15%)
Oct 06, 2017 10.09 10.09 9.890 10.04 8,766 -0.15(-1.47%)
Oct 05, 2017 10.18 10.28 10.10 10.19 7,458 +0.04(+0.39%)
Oct 04, 2017 9.980 10.15 9.980 10.15 14,812 +0.53(+5.45%)
Oct 03, 2017 9.640 9.640 9.480 9.625 21,544 +0.15(+1.64%)
Oct 02, 2017 9.700 9.700 9.470 9.470 15,192 +0.00(+0.00%)
Sep 29, 2017 9.340 9.470 9.290 9.470 21,859 -0.01(-0.11%)
Sep 28, 2017 9.230 9.500 9.230 9.480 6,956 -0.15(-1.56%)
Sep 27, 2017 9.530 9.650 9.410 9.630 12,881 +0.02(+0.21%)
Sep 26, 2017 9.560 9.680 9.470 9.610 11,078 +0.27(+2.89%)
Sep 25, 2017 9.380 9.400 9.296 9.340 36,185 -0.35(-3.61%)
Sep 22, 2017 9.718 9.720 9.590 9.690 6,058 -0.10(-1.02%)
Sep 21, 2017 9.930 9.930 9.670 9.790 7,111 -0.03(-0.31%)
Sep 20, 2017 9.830 9.830 9.660 9.820 11,641 +0.34(+3.59%)
Sep 19, 2017 9.530 9.640 9.420 9.480 12,907 -0.19(-1.96%)
Sep 18, 2017 9.700 9.700 9.460 9.670 6,635 +0.01(+0.10%)
Sep 15, 2017 9.770 9.770 9.510 9.660 12,124 -0.20(-2.03%)
Sep 14, 2017 9.750 9.870 9.750 9.860 10,236 -0.06(-0.60%)
Sep 13, 2017 9.865 9.950 9.780 9.920 7,058 +0.08(+0.81%)
Sep 12, 2017 9.950 9.950 9.730 9.840 15,469 -0.03(-0.30%)
Sep 11, 2017 9.830 9.930 9.820 9.870 17,532 -0.01(-0.10%)
Sep 08, 2017 9.750 9.890 9.750 9.880 18,765 +0.16(+1.59%)
Sep 07, 2017 9.750 9.750 9.640 9.725 12,797 +0.07(+0.78%)
Sep 06, 2017 9.660 9.660 9.600 9.650 19,342 -0.10(-1.03%)
Sep 05, 2017 9.910 9.910 9.650 9.750 9,454 -0.62(-5.98%)
Sep 01, 2017 10.47 10.47 10.24 10.37 14,047 +0.08(+0.78%)
Aug 31, 2017 10.43 10.43 10.18 10.29 14,633 +0.03(+0.29%)
Aug 30, 2017 10.32 10.32 10.06 10.26 6,609 +0.36(+3.64%)
Aug 29, 2017 9.727 9.910 9.660 9.900 13,058 -0.23(-2.27%)
Aug 28, 2017 10.01 10.15 9.980 10.13 9,177 +0.12(+1.20%)
Aug 25, 2017 9.740 10.01 9.740 10.01 15,057 +0.09(+0.91%)
Aug 24, 2017 9.745 9.970 9.745 9.920 16,787 +0.07(+0.76%)
Aug 23, 2017 9.950 9.950 9.730 9.845 16,478 -0.00(-0.05%)
Aug 22, 2017 9.770 9.860 9.760 9.850 16,032 +0.17(+1.76%)
Aug 21, 2017 9.590 9.710 9.460 9.680 20,454 +0.20(+2.06%)
Aug 18, 2017 9.370 9.580 9.370 9.485 53,557 +0.08(+0.90%)
Aug 17, 2017 9.475 9.570 9.400 9.400 25,442 -0.16(-1.67%)
Aug 16, 2017 9.610 9.610 9.420 9.560 8,470 +0.11(+1.11%)
Aug 15, 2017 9.530 9.530 9.290 9.455 5,740 -0.36(-3.67%)
Aug 14, 2017 9.690 9.840 9.640 9.815 30,829 -0.04(-0.36%)
Aug 11, 2017 10.06 10.06 9.640 9.850 11,742 -0.15(-1.50%)
Aug 10, 2017 10.02 10.21 10.00 10.00 20,885 -0.27(-2.58%)
Aug 09, 2017 10.34 10.34 10.09 10.27 42,170 -0.04(-0.34%)
Aug 08, 2017 10.02 10.30 10.02 10.30 7,647 +0.05(+0.49%)
Aug 07, 2017 10.32 10.32 10.07 10.25 12,549 +0.17(+1.69%)
Aug 04, 2017 10.15 10.15 10.01 10.08 67,482 +0.08(+0.80%)
Aug 03, 2017 10.08 10.38 10.00 10.00 67,240 -0.40(-3.85%)
Aug 02, 2017 10.29 10.55 10.28 10.40 21,891 +0.36(+3.53%)
Aug 01, 2017 10.02 10.06 9.910 10.04 20,953 +0.19(+1.88%)
Jul 31, 2017 10.06 10.06 9.760 9.860 44,016 +0.14(+1.44%)
Jul 28, 2017 9.650 9.720 9.640 9.720 7,754 +0.00(+0.00%)
Jul 27, 2017 9.800 9.800 9.650 9.720 59,807 -0.02(-0.16%)
Jul 26, 2017 9.790 9.790 9.690 9.736 157,730 -0.17(-1.76%)
Jul 25, 2017 9.750 10.03 9.750 9.910 18,793 +0.19(+1.95%)
Jul 24, 2017 9.860 9.860 9.660 9.720 10,895 +0.06(+0.62%)
Jul 21, 2017 9.764 9.820 9.660 9.660 32,243 +0.11(+1.15%)
Jul 20, 2017 9.730 9.730 9.550 9.550 45,825 +0.02(+0.21%)
Jul 19, 2017 9.470 9.690 9.450 9.530 66,552 +0.35(+3.81%)
Jul 18, 2017 9.280 9.280 9.030 9.180 21,222 -0.04(-0.48%)
Jul 17, 2017 9.200 9.260 9.060 9.224 23,513 +0.01(+0.15%)
Jul 14, 2017 9.260 9.260 8.990 9.210 16,664 +0.20(+2.16%)
Jul 13, 2017 9.050 9.050 8.995 9.015 9,282 +0.12(+1.41%)
Jul 12, 2017 8.680 8.920 8.680 8.890 18,728 +0.13(+1.48%)
Jul 11, 2017 8.870 8.870 8.650 8.760 11,413 +0.11(+1.24%)
Jul 10, 2017 8.720 8.720 8.470 8.653 10,528 -0.07(-0.77%)
Jul 07, 2017 8.770 8.770 8.580 8.720 17,011 -0.01(-0.11%)
Jul 06, 2017 8.830 8.830 8.650 8.730 30,621 -0.08(-0.91%)
Jul 05, 2017 8.830 8.830 8.670 8.810 8,064 -0.20(-2.22%)
Jul 03, 2017 9.000 9.030 9.000 9.010 19,712 -0.04(-0.44%)
Jun 30, 2017 8.756 9.050 8.756 9.050 34,614 +0.42(+4.87%)
Jun 29, 2017 8.570 8.690 8.570 8.630 16,758 -0.16(-1.82%)
Jun 28, 2017 8.650 8.970 8.650 8.790 8,632 -0.51(-5.48%)
Jun 27, 2017 9.445 9.510 9.145 9.300 30,559 -1.20(-11.43%)
Jun 26, 2017 10.43 10.50 10.40 10.50 50,804 +0.34(+3.35%)
Jun 23, 2017 10.17 10.17 10.09 10.16 54,170 +0.13(+1.30%)
Jun 22, 2017 10.00 10.09 10.00 10.03 23,482 -0.10(-0.99%)
Jun 21, 2017 10.04 10.13 9.970 10.13 35,783 +0.09(+0.90%)
Jun 20, 2017 10.04 10.11 10.02 10.04 33,941 +0.00(+0.02%)
Jun 19, 2017 9.980 10.08 9.970 10.04 21,228 +0.13(+1.29%)
Jun 16, 2017 9.900 9.910 9.820 9.910 25,843 -0.03(-0.25%)
Jun 15, 2017 9.950 9.970 9.920 9.935 18,231 -0.03(-0.30%)
Jun 14, 2017 10.01 10.06 9.960 9.965 27,363 -0.04(-0.45%)
Jun 13, 2017 10.05 10.05 9.950 10.01 13,450 +0.12(+1.16%)
Jun 12, 2017 9.905 9.920 9.850 9.895 39,825 -0.07(-0.70%)
Jun 09, 2017 9.887 10.06 9.887 9.965 12,809 -0.09(-0.85%)
Jun 08, 2017 10.28 10.28 9.960 10.05 15,728 +0.00(+0.00%)
Jun 07, 2017 10.08 10.08 10.01 10.05 7,553 -0.06(-0.59%)
Jun 06, 2017 9.920 10.12 9.920 10.11 30,743 +0.05(+0.54%)
Jun 05, 2017 10.00 10.06 9.970 10.06 58,989 +0.24(+2.42%)
Jun 02, 2017 9.717 9.820 9.660 9.818 11,960 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.