China Shenhua Energy Company Ltd (OP: CSUAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2009 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +1.25(+4.63%) |
| Apr 20, 2009 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.10(-0.37%) |
| Apr 17, 2009 | 27.10 | 27.10 | 27.10 | 27.10 | 200 | -1.55(-5.41%) |
| Apr 16, 2009 | 28.65 | 28.65 | 28.65 | 28.65 | 500 | +4.15(+16.94%) |
| Jan 08, 2009 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
| Jan 07, 2009 | 24.50 | 24.50 | 24.50 | 24.50 | 300 | +1.05(+4.48%) |
| Jan 06, 2009 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
