Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 6.000 | 0 | -0.05(-0.88%) | |||
May 20, 2024 | 6.053 | 6.053 | 6.053 | 6.053 | 327 | -0.15(-2.37%) |
May 16, 2024 | 6.200 | 0 | -0.05(-0.88%) | |||
May 15, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | 1,000 | -0.01(-0.24%) |
Mar 25, 2024 | 6.270 | 0 | -0.12(-1.80%) | |||
Mar 21, 2024 | 6.385 | 0 | -0.21(-3.26%) | |||
Feb 12, 2024 | 6.600 | 0 | -0.64(-8.84%) | |||
Jan 02, 2024 | 7.240 | 0 | +0.79(+12.25%) | |||
Dec 27, 2023 | 6.450 | 0 | +0.52(+8.77%) | |||
Dec 21, 2023 | 5.930 | 0 | -1.02(-14.67%) | |||
Dec 13, 2023 | 6.950 | 0 | +0.60(+9.45%) | |||
Dec 12, 2023 | 6.350 | 6.350 | 6.350 | 6.350 | 291 | +0.99(+18.47%) |
Nov 01, 2023 | 5.360 | 0 | -0.91(-14.51%) | |||
Sep 07, 2023 | 6.270 | 90 | -0.53(-7.79%) | |||
Sep 05, 2023 | 6.800 | 35 | +0.86(+14.48%) | |||
Aug 22, 2023 | 5.940 | 27 | +0.06(+1.02%) | |||
Aug 18, 2023 | 5.880 | 81 | -1.07(-15.40%) | |||
Aug 17, 2023 | 6.950 | 6.950 | 6.950 | 6.950 | 267 | +0.90(+14.88%) |
Aug 16, 2023 | 6.050 | 6.050 | 6.050 | 6.050 | 984 | -0.83(-12.00%) |
Aug 15, 2023 | 6.875 | 6.875 | 6.875 | 6.875 | 446 | +0.97(+16.53%) |
Aug 14, 2023 | 6.600 | 6.600 | 5.850 | 5.900 | 1,928 | -0.50(-7.81%) |
Aug 10, 2023 | 6.400 | 12 | +0.10(+1.59%) | |||
Aug 09, 2023 | 6.300 | 6.300 | 6.300 | 6.300 | 215 | +0.24(+3.96%) |
Aug 08, 2023 | 6.060 | 6.060 | 6.060 | 6.060 | 446 | -0.08(-1.30%) |
Aug 07, 2023 | 6.140 | 6.140 | 6.140 | 6.140 | 459 | +0.19(+3.19%) |
Aug 04, 2023 | 5.950 | 5.950 | 5.950 | 5.950 | 1,616 | +0.29(+5.12%) |
Jul 28, 2023 | 5.660 | 147 | +0.17(+3.10%) | |||
Jul 27, 2023 | 5.490 | 5.490 | 5.490 | 5.490 | 198 | -0.76(-12.16%) |
Jul 26, 2023 | 6.250 | 6.250 | 6.250 | 6.250 | 197 | -0.64(-9.29%) |
Jul 17, 2023 | 6.890 | 0 | +1.22(+21.52%) | |||
Jul 07, 2023 | 5.670 | 22 | +0.13(+2.35%) | |||
Jul 06, 2023 | 5.540 | 5.540 | 5.540 | 5.540 | 356 | -0.33(-5.62%) |
Jun 30, 2023 | 5.870 | 95 | +0.22(+3.89%) | |||
Jun 22, 2023 | 5.650 | 0 | -0.34(-5.72%) | |||
Jun 20, 2023 | 5.993 | 0 | +0.29(+5.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.