Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.1490 0.1490 0.1490 0.1490 0 -0.02(-12.61%)
May 15, 2014 0.1705 0.1705 0.1705 0 +0.00(+0.29%)
May 09, 2014 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 02, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.57%)
Apr 25, 2014 0.1740 0.1740 0.1740 0.1740 0 -0.04(-17.14%)
Apr 10, 2014 0.2100 0.2100 0.2100 0 +0.02(+8.30%)
Apr 08, 2014 0.1939 0.1939 0.1939 0 +0.02(+11.57%)
Mar 27, 2014 0.1738 0.1738 0.1738 0 -0.02(-9.20%)
Mar 26, 2014 0.1914 0.1914 0.1914 0.1914 500 +0.01(+7.53%)
Mar 24, 2014 0.1780 0.1780 0.1780 0 -0.01(-6.32%)
Mar 20, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 17, 2014 0.1850 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Mar 13, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 07, 2014 0.1800 0.1800 0.1800 0 -0.01(-6.88%)
Mar 05, 2014 0.1933 0.1933 0.1933 0 +0.05(+35.17%)
Feb 26, 2014 0.1430 0.1430 0.1430 0 -0.01(-5.36%)
Feb 07, 2014 0.1511 0.1511 0.1511 0 +0.02(+11.93%)
Feb 06, 2014 0.1350 0.1350 0.1350 0.1350 388 -0.02(-12.85%)
Jan 23, 2014 0.1549 0.1549 0.1549 0 -0.01(-7.08%)
Jan 21, 2014 0.1667 0.1667 0.1667 0 +0.00(+0.06%)
Jan 17, 2014 0.1666 0.1666 0.1666 0 -0.00(-0.12%)
Jan 14, 2014 0.1668 0.1668 0.1668 0.1668 0 -0.01(-7.90%)
Dec 18, 2013 0.1811 0.1811 0.1811 0 +0.03(+20.73%)
Dec 03, 2013 0.1500 0.1500 0.1500 0 -0.01(-8.54%)
Nov 21, 2013 0.1640 0.1640 0.1640 0.1640 0 -0.01(-7.92%)
Oct 22, 2013 0.1781 0.1781 0.1781 0 -0.00(-2.62%)
Oct 17, 2013 0.1829 0.1829 0.1829 0 -0.01(-7.20%)
Sep 25, 2013 0.1971 0.1971 0.1971 0 -0.00(-1.45%)
Sep 23, 2013 0.2000 0.2000 0.2000 0 +0.02(+13.19%)
Sep 16, 2013 0.1767 0.1767 0.1767 0 -0.01(-7.49%)
Sep 11, 2013 0.1910 0.1910 0.1910 0 -0.02(-7.64%)
Aug 29, 2013 0.2068 0.2068 0.2068 0 -0.01(-3.81%)
Aug 23, 2013 0.2150 0.2150 0.2150 0 +0.03(+17.49%)
Aug 12, 2013 0.1830 0.1830 0.1830 0 -0.00(-1.40%)
Aug 06, 2013 0.1856 0.1856 0.1856 0 -0.01(-4.82%)
Aug 02, 2013 0.1950 0.1950 0.1950 0 -0.02(-11.08%)
Jul 31, 2013 0.2193 0.2193 0.2193 0 +0.00(+1.53%)
Jul 30, 2013 0.2160 0.2160 0.2160 0.2160 10,000 -0.01(-5.47%)
Jul 25, 2013 0.2285 0.2285 0.2285 0.2285 0 -0.00(-0.13%)
Jul 24, 2013 0.2288 0.2288 0.2288 0.2288 500 -0.01(-2.97%)
Jul 15, 2013 0.2358 0.2358 0.2358 0.2358 0 -0.00(-0.42%)
Jul 05, 2013 0.2368 0.2368 0.2368 0 -0.01(-3.74%)
Jun 26, 2013 0.2460 0.2460 0.2460 0 +0.02(+8.80%)
Jun 25, 2013 0.2352 0.2356 0.2261 0.2261 2,100 -0.02(-6.95%)
Jun 24, 2013 0.2430 0.2430 0.2430 0.2430 2,000 -0.04(-14.07%)
Jun 17, 2013 0.2828 0.2828 0.2828 0.2828 0 +0.01(+2.46%)
Jun 14, 2013 0.2760 0.2760 0.2760 0.2760 3,000 +0.02(+7.39%)
Jun 04, 2013 0.2570 0.2570 0.2570 0.2570 0 -0.02(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.