Cecors Inc (OP: CEOS )
0.0173
+0.0008
(+4.85%)
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 24, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
Apr 07, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Apr 04, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Apr 02, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Feb 06, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Feb 03, 2014 | 0.0060 | 0.0060 | 0.0060 | 20 | +0.00(+0.00%) | |
Jan 29, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Jan 16, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Jan 10, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 31, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 143 | +0.00(+0.00%) |
Dec 23, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 17, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 05, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Nov 19, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Nov 12, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Nov 11, 2013 | 0.0068 | 0.0068 | 0.0060 | 0.0060 | 10,100 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Sep 26, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Sep 17, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,000 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 19,531 | +0.00(+0.00%) |
Jun 20, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-16.67%) |
Jun 19, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 2,417 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
Jun 11, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 200 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.