Ishares III Plc (OP: ISSIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2023 | 149.45 | 0 | -5.05(-3.27%) | |||
| Apr 28, 2023 | 154.50 | 0 | -0.07(-0.05%) | |||
| Apr 14, 2023 | 154.57 | 0 | -2.17(-1.38%) | |||
| Apr 06, 2023 | 156.74 | 0 | +1.48(+0.95%) | |||
| Mar 31, 2023 | 155.26 | 0 | +6.84(+4.61%) | |||
| Feb 27, 2023 | 148.42 | 0 | +0.03(+0.02%) | |||
| Feb 23, 2023 | 148.39 | 0 | -0.86(-0.58%) | |||
| Feb 22, 2023 | 149.25 | 149.25 | 149.25 | 149.25 | 459 | -3.18(-2.09%) |
| Feb 06, 2023 | 152.44 | 0 | -1.17(-0.76%) | |||
| Jan 13, 2023 | 153.61 | 0 | +4.63(+3.11%) | |||
| Dec 23, 2022 | 148.98 | 0 | -0.37(-0.25%) | |||
| Dec 21, 2022 | 149.35 | 0 | -2.40(-1.58%) | |||
| Nov 23, 2022 | 151.75 | 0 | +1.79(+1.20%) | |||
| Nov 15, 2022 | 149.96 | 0 | +6.46(+4.50%) | |||
| Nov 02, 2022 | 143.50 | 0 | +3.93(+2.82%) | |||
| Oct 17, 2022 | 139.57 | 0 | -17.73(-11.27%) | |||
| Aug 30, 2022 | 157.30 | 0 | -0.90(-0.57%) | |||
| Aug 26, 2022 | 158.20 | 0 | -1.16(-0.73%) | |||
| Aug 23, 2022 | 159.36 | 0 | -7.14(-4.29%) | |||
| Aug 04, 2022 | 166.50 | 0 | +5.95(+3.71%) | |||
| Jun 27, 2022 | 160.55 | 0 | +1.55(+0.97%) | |||
| Jun 13, 2022 | 159.00 | 0 | -4.70(-2.87%) | |||
| Jun 09, 2022 | 163.70 | 38 | -3.14(-1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
