Ishares III Plc (OP: ISSIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 156.10 | 156.10 | 156.10 | 0 | -6.15(-3.79%) | |
| Apr 12, 2018 | 162.25 | 162.25 | 162.25 | 0 | -1.00(-0.61%) | |
| Apr 11, 2018 | 163.25 | 163.25 | 163.25 | 163.25 | 184 | +4.95(+3.13%) |
| Mar 02, 2018 | 158.30 | 158.30 | 158.30 | 84 | -1.70(-1.06%) | |
| Feb 26, 2018 | 160.00 | 160.00 | 160.00 | 0 | +5.50(+3.56%) | |
| Oct 04, 2017 | 154.50 | 154.50 | 154.50 | 49 | +0.75(+0.49%) | |
| Aug 02, 2017 | 153.75 | 153.75 | 153.75 | 0 | +0.15(+0.10%) | |
| Aug 01, 2017 | 153.60 | 153.60 | 153.60 | 153.60 | 337 | -0.45(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
