Base Resources Ltd (OP: BSRUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2024 | 0 | +0.00(+0.00%) | ||||
| May 24, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,560 | +0.00(+0.00%) |
| May 17, 2024 | 0.1950 | 0 | +0.02(+14.71%) | |||
| May 15, 2024 | 0.1700 | 0 | -0.02(-10.53%) | |||
| May 03, 2024 | 0.1900 | 0 | +0.04(+26.67%) | |||
| Apr 24, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.1500 | 0 | +0.10(+200.00%) | |||
| Apr 01, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 0.0500 | 0 | -0.09(-63.29%) | |||
| Feb 12, 2024 | 0.1362 | 0 | -0.01(-6.46%) | |||
| Jan 03, 2024 | 0.1456 | 0 | +0.07(+94.13%) | |||
| Dec 22, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Nov 06, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Nov 03, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 259,005 | -0.04(-37.50%) |
| Sep 20, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2023 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Sep 08, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
| Aug 31, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
| Aug 18, 2023 | 0.1300 | 0 | +0.03(+30.00%) | |||
| Jul 25, 2023 | 0.1000 | 0 | -0.02(-16.67%) | |||
| Jul 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 292,000 | -0.01(-4.00%) |
| Jul 14, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
| Jul 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 65,100 | +0.00(+0.00%) |
| Jul 12, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 207,680 | +0.00(+0.00%) |
| Jul 05, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
| Jun 12, 2023 | 0.1250 | 0 | -0.01(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
