Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 101.35 | 101.36 | 100.93 | 100.93 | 800 | +0.00(+0.00%) |
May 20, 2024 | 100.93 | 0 | +5.93(+6.24%) | |||
May 14, 2024 | 95.00 | 0 | -5.00(-5.00%) | |||
May 13, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 300 | +0.00(+0.00%) |
May 09, 2024 | 100.00 | 0 | +0.33(+0.33%) | |||
May 06, 2024 | 99.67 | 0 | +6.67(+7.17%) | |||
Apr 25, 2024 | 93.00 | 0 | +3.23(+3.60%) | |||
Apr 24, 2024 | 91.00 | 91.00 | 89.77 | 89.77 | 558 | -5.23(-5.51%) |
Apr 22, 2024 | 95.00 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 95.00 | 4 | +2.83(+3.07%) | |||
Apr 11, 2024 | 91.00 | 92.17 | 90.37 | 92.17 | 10,429 | +6.95(+8.16%) |
Apr 10, 2024 | 85.38 | 85.38 | 85.22 | 85.22 | 1,174 | -0.56(-0.65%) |
Apr 09, 2024 | 85.86 | 85.86 | 85.78 | 85.78 | 560 | +3.78(+4.61%) |
Mar 19, 2024 | 82.00 | 0 | -2.00(-2.38%) | |||
Mar 14, 2024 | 84.00 | 0 | -11.00(-11.58%) | |||
Mar 07, 2024 | 95.00 | 0 | -4.47(-4.49%) | |||
Mar 06, 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 200 | +13.48(+15.68%) |
Mar 01, 2024 | 85.99 | 0 | -2.01(-2.28%) | |||
Feb 28, 2024 | 88.00 | 0 | -1.24(-1.39%) | |||
Feb 27, 2024 | 90.00 | 90.00 | 82.00 | 89.24 | 706 | +4.24(+4.99%) |
Feb 23, 2024 | 85.00 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 85.00 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 85.00 | 0 | -4.00(-4.49%) | |||
Feb 07, 2024 | 89.00 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 89.00 | 0 | -2.00(-2.20%) | |||
Jan 17, 2024 | 91.00 | 0 | -4.00(-4.21%) | |||
Jan 12, 2024 | 95.00 | 0 | -6.44(-6.35%) | |||
Jan 05, 2024 | 101.44 | 0 | -1.56(-1.51%) | |||
Jan 03, 2024 | 103.00 | 0 | +1.57(+1.55%) | |||
Jan 02, 2024 | 101.45 | 102.00 | 101.43 | 101.43 | 1,100 | -10.00(-8.97%) |
Dec 22, 2023 | 111.43 | 0 | +7.43(+7.14%) | |||
Dec 21, 2023 | 107.00 | 107.00 | 101.30 | 104.00 | 3,173 | +9.50(+10.05%) |
Dec 18, 2023 | 94.50 | 0 | +1.77(+1.91%) | |||
Dec 15, 2023 | 92.73 | 92.73 | 92.73 | 92.73 | 227 | -2.89(-3.02%) |
Dec 14, 2023 | 95.62 | 95.62 | 95.62 | 95.62 | 200 | -0.05(-0.05%) |
Dec 13, 2023 | 95.67 | 95.67 | 95.67 | 95.67 | 280 | -0.64(-0.66%) |
Dec 08, 2023 | 96.31 | 0 | -7.17(-6.93%) | |||
Nov 01, 2023 | 103.48 | 0 | -14.25(-12.10%) | |||
Sep 19, 2023 | 117.73 | 0 | +3.23(+2.82%) | |||
Sep 07, 2023 | 114.50 | 0 | -5.90(-4.90%) | |||
Aug 14, 2023 | 120.40 | 0 | +12.66(+11.75%) | |||
Aug 10, 2023 | 107.74 | 3 | -1.28(-1.17%) | |||
Aug 08, 2023 | 109.02 | 0 | -10.19(-8.55%) | |||
Jul 26, 2023 | 119.21 | 28 | +6.38(+5.65%) | |||
Jul 12, 2023 | 112.83 | 0 | +4.49(+4.14%) | |||
Jul 05, 2023 | 108.34 | 3 | -22.27(-17.05%) | |||
Jun 21, 2023 | 130.61 | 1 | +13.32(+11.36%) | |||
Jun 16, 2023 | 117.29 | 20 | +0.29(+0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.