Medivir Ab (OP: MVRBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2018 | 4.790 | 4.790 | 4.790 | 0 | +0.02(+0.42%) | |
| Feb 22, 2018 | 4.770 | 4.770 | 4.770 | 4.770 | 860 | -1.12(-19.02%) |
| Jan 29, 2018 | 5.890 | 5.890 | 5.890 | 0 | +0.09(+1.55%) | |
| Dec 08, 2017 | 5.800 | 5.800 | 5.800 | 0 | -1.45(-20.00%) | |
| Nov 20, 2017 | 7.250 | 7.250 | 7.250 | 0 | -0.90(-11.04%) | |
| Oct 30, 2017 | 8.150 | 8.150 | 8.150 | 0 | -0.35(-4.12%) | |
| Sep 11, 2017 | 8.500 | 8.500 | 8.500 | 0 | -0.80(-8.60%) | |
| Jul 03, 2017 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
