Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2012 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -1.23(-12.54%) |
Apr 19, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.84(-7.89%) |
Apr 18, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 250 | +1.17(+12.34%) |
Mar 12, 2012 | 9.480 | 9.480 | 9.480 | 0 | +0.48(+5.33%) | |
Mar 06, 2012 | 9.000 | 9.000 | 9.000 | 0 | -0.90(-9.09%) | |
Mar 02, 2012 | 9.900 | 9.900 | 9.900 | 0 | -0.05(-0.50%) | |
Mar 01, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 2,000 | -0.27(-2.64%) |
Feb 27, 2012 | 10.22 | 10.22 | 10.22 | 0 | -0.33(-3.13%) | |
Feb 24, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 950 | +0.90(+9.34%) |
Feb 17, 2012 | 9.648 | 9.648 | 9.648 | 0 | +0.50(+5.45%) | |
Feb 07, 2012 | 9.150 | 9.150 | 9.150 | 0 | -0.66(-6.74%) | |
Jan 11, 2012 | 9.812 | 9.812 | 9.812 | 0 | +0.59(+6.42%) | |
Dec 19, 2011 | 9.220 | 9.220 | 9.220 | 0 | +0.47(+5.37%) | |
Dec 12, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.37(-4.06%) |
Dec 08, 2011 | 9.120 | 9.120 | 9.120 | 0 | -0.38(-4.00%) | |
Dec 05, 2011 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) | |
Dec 02, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 875 | -1.68(-15.05%) |
Nov 07, 2011 | 11.16 | 11.16 | 11.16 | 0 | -4.74(-29.81%) | |
Sep 06, 2011 | 15.90 | 15.90 | 15.90 | 0 | +0.69(+4.55%) | |
Sep 02, 2011 | 15.21 | 15.21 | 15.21 | 15.21 | 42,829 | +0.09(+0.61%) |
Sep 01, 2011 | 15.12 | 15.12 | 15.12 | 15.12 | 23,027 | -0.19(-1.26%) |
Aug 31, 2011 | 15.31 | 15.31 | 15.31 | 15.31 | 27,318 | +0.81(+5.57%) |
Aug 30, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 17,467 | +2.15(+17.41%) |
Aug 09, 2011 | 12.35 | 12.35 | 12.35 | 0 | -4.30(-25.81%) | |
Aug 04, 2011 | 16.65 | 16.65 | 16.65 | 0 | -0.05(-0.30%) | |
Aug 03, 2011 | 16.70 | 16.70 | 16.70 | 16.70 | 7,258 | -2.44(-12.73%) |
Aug 01, 2011 | 19.14 | 19.14 | 19.14 | 0 | -0.65(-3.29%) | |
Jul 29, 2011 | 19.79 | 19.79 | 19.79 | 19.79 | 3,475 | -0.56(-2.77%) |
Jul 28, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 250 | -0.30(-1.47%) |
Jul 12, 2011 | 20.65 | 20.65 | 20.65 | 0 | -1.64(-7.35%) | |
Jul 06, 2011 | 22.29 | 22.29 | 22.29 | 0 | -0.09(-0.38%) | |
Jun 09, 2011 | 22.38 | 22.38 | 22.38 | 0 | -0.36(-1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.