Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 19, 2023 | 0.0850 | 0 | -0.00(-0.82%) | |||
May 11, 2023 | 0.0857 | 0 | -0.01(-7.35%) | |||
May 09, 2023 | 0.0925 | 0 | +0.02(+28.47%) | |||
Apr 28, 2023 | 0.0720 | 0 | -0.02(-20.00%) | |||
Apr 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 840 | -0.02(-16.67%) |
Apr 20, 2023 | 0.1080 | 0 | +0.01(+8.00%) | |||
Apr 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 510 | -0.01(-6.98%) |
Apr 17, 2023 | 0.1075 | 0 | +0.04(+53.57%) | |||
Apr 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,429 | -0.02(-25.13%) |
Apr 13, 2023 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 5,000 | +0.00(+0.32%) |
Apr 12, 2023 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 1,000 | +0.01(+9.91%) |
Apr 11, 2023 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 1,500 | -0.02(-20.23%) |
Apr 10, 2023 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 1,500 | +0.03(+41.73%) |
Apr 04, 2023 | 0.0750 | 0 | -0.01(-11.76%) | |||
Mar 23, 2023 | 0.0850 | 0 | +0.01(+21.43%) | |||
Mar 20, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0700 | 0 | -0.01(-11.95%) | |||
Mar 15, 2023 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 500 | -0.01(-6.47%) |
Mar 14, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 250 | -0.00(-3.30%) |
Mar 13, 2023 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 11,400 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 2,000 | -0.01(-12.10%) |
Mar 06, 2023 | 0.1000 | 0 | +0.01(+12.87%) | |||
Mar 03, 2023 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 5,000 | -0.01(-9.13%) |
Mar 02, 2023 | 0.0850 | 0.0975 | 0.0850 | 0.0975 | 3,106 | +0.01(+10.42%) |
Mar 01, 2023 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 6,000 | -0.01(-9.44%) |
Feb 24, 2023 | 0.0975 | 0 | -0.02(-18.75%) | |||
Feb 23, 2023 | 0.1095 | 0.1200 | 0.1095 | 0.1200 | 1,000 | +0.01(+13.74%) |
Feb 22, 2023 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 500 | -0.02(-15.60%) |
Feb 21, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 789 | +0.01(+13.22%) |
Feb 17, 2023 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 2,500 | +0.03(+29.88%) |
Feb 16, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,639 | -0.03(-26.09%) |
Feb 15, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 850 | +0.03(+27.78%) |
Feb 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-5.26%) |
Feb 07, 2023 | 0.0950 | 0 | -0.03(-21.81%) | |||
Feb 01, 2023 | 0.1215 | 0 | -0.02(-15.86%) | |||
Jan 24, 2023 | 0.1444 | 0 | +0.01(+11.08%) | |||
Jan 20, 2023 | 0.1300 | 0 | +0.02(+18.18%) | |||
Jan 19, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.03(-21.43%) |
Jan 17, 2023 | 0.1400 | 0 | +0.01(+6.63%) | |||
Jan 13, 2023 | 0.1400 | 0.1400 | 0.1313 | 0.1313 | 19,260 | +0.00(+2.98%) |
Jan 12, 2023 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 140 | -0.01(-8.01%) |
Jan 11, 2023 | 0.1400 | 0.1400 | 0.1386 | 0.1386 | 17,000 | +0.03(+24.86%) |
Jan 05, 2023 | 0.1110 | 0 | -0.01(-11.83%) | |||
Dec 30, 2022 | 0.1259 | 0 | -0.01(-10.07%) | |||
Dec 29, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 300 | +0.00(+0.00%) |
Dec 23, 2022 | 0.1400 | 0 | +0.02(+18.74%) | |||
Dec 20, 2022 | 0.1179 | 0 | -0.02(-15.79%) | |||
Dec 19, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,639 | +0.02(+12.09%) |
Dec 15, 2022 | 0.1249 | 0 | +0.02(+24.90%) | |||
Dec 12, 2022 | 0.1000 | 0 | -0.01(-10.15%) | |||
Dec 08, 2022 | 0.1113 | 0 | -0.01(-7.33%) | |||
Dec 06, 2022 | 0.1201 | 0 | +0.00(+0.08%) | |||
Dec 01, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Nov 30, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 300 | +0.01(+8.70%) |
Nov 22, 2022 | 0.1150 | 0 | -0.01(-5.27%) | |||
Nov 17, 2022 | 0.1214 | 0 | -0.00(-1.78%) | |||
Nov 15, 2022 | 0.1236 | 0 | -0.01(-5.79%) | |||
Nov 14, 2022 | 0.1170 | 0.1312 | 0.1170 | 0.1312 | 34,961 | +0.02(+22.16%) |
Nov 10, 2022 | 0.1074 | 0 | -0.00(-4.11%) | |||
Nov 09, 2022 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 7,500 | +0.00(+1.82%) |
Nov 08, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,581 | +0.00(+2.80%) |
Nov 07, 2022 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 4,250 | +0.02(+22.71%) |
Oct 31, 2022 | 0.0872 | 0 | -0.01(-12.80%) | |||
Oct 28, 2022 | 0.0949 | 0.1080 | 0.0949 | 0.1000 | 24,100 | +0.01(+11.11%) |
Oct 27, 2022 | 0.0925 | 0.0925 | 0.0900 | 0.0900 | 80,200 | -0.01(-7.69%) |
Oct 26, 2022 | 0.1250 | 0.1250 | 0.0975 | 0.0975 | 82,810 | -0.01(-11.36%) |
Oct 25, 2022 | 0.0925 | 0.1100 | 0.0925 | 0.1100 | 5,150 | +0.01(+12.59%) |
Oct 20, 2022 | 0.0977 | 0 | -0.03(-21.84%) | |||
Oct 19, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 800 | +0.03(+27.94%) |
Oct 18, 2022 | 0.1000 | 0.1000 | 0.0977 | 0.0977 | 111,739 | -0.01(-6.95%) |
Oct 17, 2022 | 0.1080 | 0.1080 | 0.1050 | 0.1050 | 23,019 | -0.00(-2.42%) |
Oct 14, 2022 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 4,500 | -0.00(-3.15%) |
Oct 12, 2022 | 0.1111 | 0 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 1,249 | -0.01(-9.75%) |
Oct 10, 2022 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 500 | +0.00(+1.65%) |
Oct 07, 2022 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 200 | -0.00(-3.58%) |
Oct 05, 2022 | 0.1256 | 0 | +0.00(+1.13%) | |||
Oct 04, 2022 | 0.1149 | 0.1242 | 0.1138 | 0.1242 | 2,625 | -0.02(-13.99%) |
Oct 03, 2022 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 10,357 | +0.02(+20.74%) |
Sep 28, 2022 | 0.1196 | 0 | +0.01(+8.33%) | |||
Sep 26, 2022 | 0.1104 | 0 | -0.02(-17.61%) | |||
Sep 23, 2022 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 475 | +0.01(+4.04%) |
Sep 22, 2022 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 2,000 | -0.02(-14.13%) |
Sep 19, 2022 | 0.1500 | 82 | -0.00(-1.64%) | |||
Sep 15, 2022 | 0.1525 | 0 | -0.03(-15.28%) | |||
Sep 14, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 150 | +0.04(+31.96%) |
Sep 06, 2022 | 0.1364 | 0 | +0.00(+3.49%) | |||
Sep 02, 2022 | 0.1475 | 0.1475 | 0.1318 | 0.1318 | 3,250 | -0.03(-16.53%) |
Sep 01, 2022 | 0.1516 | 0.1579 | 0.1516 | 0.1579 | 8,260 | -0.01(-5.68%) |
Aug 30, 2022 | 0.1674 | 76 | -0.00(-1.53%) | |||
Aug 26, 2022 | 0.1700 | 0 | +0.01(+8.42%) | |||
Aug 24, 2022 | 0.1568 | 0 | -0.01(-4.97%) | |||
Aug 23, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 5,180 | +0.01(+5.63%) |
Aug 22, 2022 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1,000 | -0.01(-5.33%) |
Aug 19, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 1,502 | -0.01(-2.94%) |
Aug 18, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 200 | -0.00(-0.41%) |
Aug 17, 2022 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 8,575 | -0.01(-3.61%) |
Aug 15, 2022 | 0.1771 | 0 | +0.02(+14.18%) | |||
Aug 12, 2022 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 10,000 | +0.00(+2.38%) |
Aug 10, 2022 | 0.1515 | 0 | +0.01(+10.58%) | |||
Aug 09, 2022 | 0.1300 | 0.1370 | 0.1300 | 0.1370 | 1,319 | +0.00(+1.48%) |
Aug 05, 2022 | 0.1350 | 0 | +0.00(+2.66%) | |||
Aug 03, 2022 | 0.1315 | 0 | +0.01(+11.91%) | |||
Aug 02, 2022 | 0.1150 | 0.1175 | 0.1150 | 0.1175 | 18,000 | -0.03(-21.67%) |
Aug 01, 2022 | 0.1390 | 0.1500 | 0.1390 | 0.1500 | 24,600 | +0.03(+26.37%) |
Jul 28, 2022 | 0.1187 | 0 | -0.01(-8.69%) | |||
Jul 22, 2022 | 0.1300 | 0 | +0.01(+8.33%) | |||
Jul 21, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 111,500 | -0.00(-2.91%) |
Jul 20, 2022 | 0.1291 | 0.1291 | 0.1236 | 0.1236 | 1,999 | +0.01(+9.87%) |
Jul 18, 2022 | 0.1125 | 0 | +0.01(+9.97%) | |||
Jul 13, 2022 | 0.1023 | 0 | -0.04(-29.45%) | |||
Jul 07, 2022 | 0.1450 | 0 | +0.01(+7.17%) | |||
Jul 06, 2022 | 0.1550 | 0.1550 | 0.1353 | 0.1353 | 40,350 | -0.01(-5.19%) |
Jun 30, 2022 | 0.1427 | 0 | -0.01(-4.87%) | |||
Jun 28, 2022 | 0.1500 | 0 | +0.01(+3.45%) | |||
Jun 27, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 17,000 | -0.01(-3.33%) |
Jun 24, 2022 | 0.1485 | 0.1500 | 0.1427 | 0.1500 | 8,600 | +0.01(+6.01%) |
Jun 23, 2022 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 5,800 | -0.01(-5.67%) |
Jun 22, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 63,810 | -0.01(-6.25%) |
Jun 17, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jun 14, 2022 | 0.1600 | 0 | -0.01(-5.94%) | |||
Jun 13, 2022 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 5,500 | -0.02(-9.33%) |
Jun 10, 2022 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 4,000 | -0.03(-12.74%) |
Jun 09, 2022 | 0.1701 | 0.2200 | 0.1701 | 0.2150 | 4,500 | +0.05(+30.30%) |
Jun 07, 2022 | 0.1650 | 100 | -0.01(-5.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.