Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Last Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 0.3900 0.3900 0.3900 0 -0.03(-6.25%)
May 18, 2015 0.4160 0.4160 0.4160 0 +0.03(+6.67%)
May 15, 2015 0.3900 0.3900 0.3900 0.3900 714 -0.04(-10.34%)
May 13, 2015 0.4350 0.4350 0.4350 0 +0.03(+8.75%)
May 11, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
May 04, 2015 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Apr 28, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 09, 2015 0.3900 0.3900 0.3900 81 +0.00(+0.00%)
Apr 02, 2015 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Apr 01, 2015 0.3800 0.3800 0.3800 0.3800 2,300 -0.04(-9.52%)
Mar 31, 2015 0.4260 0.4260 0.4200 0.4200 400 +0.01(+1.20%)
Mar 30, 2015 0.4100 0.4150 0.4100 0.4150 1,719 -0.03(-5.68%)
Mar 27, 2015 0.4400 0.4400 0.4400 0.4400 40,000 +0.02(+3.65%)
Mar 19, 2015 0.4245 0.4245 0.4245 0 +0.02(+6.12%)
Mar 13, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Mar 04, 2015 0.4100 0.4100 0.4100 0 -0.05(-10.87%)
Mar 02, 2015 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Feb 17, 2015 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Feb 03, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.17%)
Jan 27, 2015 0.3594 0.3594 0.3594 0 +0.05(+17.84%)
Jan 15, 2015 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Dec 23, 2014 0.3150 0.3150 0.3150 0 +0.03(+12.50%)
Dec 15, 2014 0.2800 0.2800 0.2800 0.2800 6,920 +0.00(+0.72%)
Dec 11, 2014 0.2780 0.2780 0.2780 0 +0.02(+6.92%)
Dec 09, 2014 0.2600 0.2600 0.2600 0 -0.07(-21.21%)
Dec 01, 2014 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Nov 28, 2014 0.3250 0.3250 0.3250 0.3250 428 -0.08(-20.73%)
Nov 20, 2014 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Nov 19, 2014 0.3950 0.3950 0.3950 0.3950 17,818 -0.04(-10.23%)
Nov 05, 2014 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Nov 04, 2014 0.4700 0.4700 0.4700 0.4700 131 -0.04(-6.93%)
Oct 31, 2014 0.5050 0.5050 0.5050 0 +0.02(+4.12%)
Oct 23, 2014 0.4850 0.4850 0.4850 0 -0.08(-13.39%)
Oct 06, 2014 0.5600 0.5600 0.5600 0 +0.03(+5.46%)
Oct 03, 2014 0.5310 0.5310 0.5310 0.5310 310 +0.01(+1.14%)
Oct 01, 2014 0.5250 0.5250 0.5250 0 -0.03(-6.08%)
Sep 30, 2014 0.5590 0.5590 0.5590 0.5590 300 +0.01(+1.64%)
Sep 26, 2014 0.5500 0.5500 0.5500 60 -0.01(-2.65%)
Sep 25, 2014 0.5650 0.5650 0.5650 0.5650 285 +0.01(+1.80%)
Sep 23, 2014 0.5550 0.5550 0.5550 235,000 -0.16(-22.92%)
Sep 16, 2014 0.7200 0.7200 0.7200 0 -0.01(-0.69%)
Sep 12, 2014 0.7250 0.7250 0.7250 50 -0.05(-6.45%)
Sep 04, 2014 0.7750 0.7750 0.7750 0 +0.02(+2.65%)
Aug 19, 2014 0.7550 0.7550 0.7550 0 -0.02(-1.96%)
Aug 14, 2014 0.7701 0.7701 0.7701 0 -0.04(-5.28%)
Aug 13, 2014 0.8000 0.8130 0.8000 0.8130 3,110 -0.09(-9.67%)
Aug 04, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 28, 2014 0.9000 0.9000 0.9000 0 +0.07(+7.78%)
Jul 09, 2014 0.8350 0.8350 0.8350 0 +0.02(+2.45%)
Jul 07, 2014 0.8150 0.8150 0.8150 0 +0.03(+3.82%)
Jul 03, 2014 0.7850 0.7850 0.7850 0 +0.03(+3.29%)
Jun 30, 2014 0.7600 0.7600 0.7600 0 +0.05(+6.29%)
Jun 25, 2014 0.7150 0.7150 0.7150 0 +0.03(+5.15%)
Jun 17, 2014 0.6800 0.6800 0.6800 0 +0.03(+3.82%)
Jun 16, 2014 0.6550 0.6550 0.6550 0.6550 164 -0.04(-6.43%)
Jun 11, 2014 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jun 10, 2014 0.6900 0.6900 0.6900 0.6900 2,808 +0.04(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.