Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2023 | 0.9512 | 0 | -0.03(-2.94%) | |||
Apr 19, 2023 | 0.9800 | 0 | +0.04(+4.01%) | |||
Mar 28, 2023 | 0.9422 | 0 | +0.01(+1.56%) | |||
Mar 27, 2023 | 0.9277 | 0.9277 | 0.9277 | 0.9277 | 600 | +0.01(+0.96%) |
Mar 24, 2023 | 0.9189 | 0.9189 | 0.9189 | 0.9189 | 627 | -0.02(-1.81%) |
Mar 21, 2023 | 0.9358 | 0 | +0.03(+2.84%) | |||
Mar 15, 2023 | 0.9100 | 0 | -0.03(-3.19%) | |||
Mar 13, 2023 | 0.9400 | 0 | +0.01(+1.41%) | |||
Mar 10, 2023 | 0.9531 | 0.9531 | 0.9269 | 0.9269 | 21,376 | -0.08(-8.23%) |
Mar 08, 2023 | 1.010 | 0 | +0.03(+3.16%) | |||
Mar 01, 2023 | 0.9791 | 0 | +0.03(+2.76%) | |||
Feb 21, 2023 | 0.9528 | 0 | -0.04(-3.81%) | |||
Feb 16, 2023 | 0.9905 | 0 | -0.01(-0.94%) | |||
Feb 07, 2023 | 0.9999 | 0 | -0.01(-0.80%) | |||
Feb 03, 2023 | 1.008 | 0 | -0.09(-8.36%) | |||
Jan 23, 2023 | 1.100 | 0 | +0.01(+0.92%) | |||
Jan 11, 2023 | 1.090 | 0 | +0.02(+1.87%) | |||
Jan 03, 2023 | 1.070 | 0 | -0.05(-4.46%) | |||
Dec 28, 2022 | 1.120 | 0 | +0.01(+0.90%) | |||
Dec 13, 2022 | 1.110 | 0 | +0.01(+0.91%) | |||
Dec 09, 2022 | 1.100 | 0 | +0.07(+6.80%) | |||
Dec 07, 2022 | 1.030 | 0 | +0.01(+0.98%) | |||
Dec 06, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 240 | +0.06(+5.93%) |
Nov 18, 2022 | 0.9629 | 40 | -0.02(-1.62%) | |||
Nov 15, 2022 | 0.9788 | 0 | -0.02(-2.12%) | |||
Nov 10, 2022 | 1.000 | 0 | +0.02(+1.84%) | |||
Oct 26, 2022 | 0.9819 | 0 | +0.05(+5.68%) | |||
Oct 19, 2022 | 0.9291 | 0 | -0.02(-2.51%) | |||
Oct 13, 2022 | 0.9530 | 0 | -0.15(-13.36%) | |||
Oct 06, 2022 | 1.100 | 7 | -0.06(-5.17%) | |||
Sep 27, 2022 | 1.160 | 0 | +0.09(+8.41%) | |||
Sep 19, 2022 | 1.070 | 250,000 | +0.05(+4.90%) | |||
Sep 09, 2022 | 1.020 | 0 | +0.00(+0.00%) | |||
Sep 08, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.00(+0.00%) |
Sep 02, 2022 | 1.020 | 0 | -0.04(-3.41%) | |||
Aug 25, 2022 | 1.056 | 0 | -0.07(-6.55%) | |||
Aug 19, 2022 | 1.130 | 0 | +0.02(+1.80%) | |||
Aug 18, 2022 | 1.090 | 1.110 | 1.090 | 1.110 | 520 | +0.00(+0.00%) |
Aug 17, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 200 | +0.05(+4.72%) |
Aug 08, 2022 | 1.060 | 0 | +0.00(+0.00%) | |||
Aug 03, 2022 | 1.060 | 0 | +0.01(+0.95%) | |||
Jul 18, 2022 | 1.050 | 0 | +0.03(+2.94%) | |||
Jul 15, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | -0.07(-6.42%) |
Jul 11, 2022 | 1.090 | 0 | +0.02(+1.87%) | |||
Jul 08, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 500 | +0.02(+1.90%) |
Jul 06, 2022 | 1.050 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 1.050 | 0 | -0.00(-0.28%) | |||
Jun 28, 2022 | 1.053 | 1.053 | 1.053 | 1.053 | 100 | +0.03(+3.24%) |
Jun 24, 2022 | 1.020 | 0 | +0.04(+4.47%) | |||
Jun 22, 2022 | 0.9764 | 0 | +0.03(+3.55%) | |||
Jun 17, 2022 | 0.9429 | 0 | -0.06(-5.71%) | |||
Jun 16, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 136 | +0.00(+0.00%) |
Jun 13, 2022 | 1.000 | 0 | +0.00(+0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.