Ssp Group Plc (OP: SSPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2023 | 3.255 | 0 | -0.10(-3.12%) | |||
| May 01, 2023 | 3.360 | 0 | +0.16(+5.00%) | |||
| Apr 24, 2023 | 3.200 | 0 | +0.09(+2.89%) | |||
| Mar 31, 2023 | 3.110 | 0 | +0.09(+2.98%) | |||
| Mar 28, 2023 | 3.020 | 0 | -0.18(-5.63%) | |||
| Mar 14, 2023 | 3.200 | 0 | -0.05(-1.54%) | |||
| Mar 08, 2023 | 3.250 | 0 | +0.15(+4.84%) | |||
| Mar 06, 2023 | 3.100 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2023 | 3.100 | 0 | +0.03(+0.98%) | |||
| Feb 27, 2023 | 3.070 | 0 | -0.19(-5.83%) | |||
| Feb 21, 2023 | 3.260 | 0 | -0.12(-3.55%) | |||
| Feb 08, 2023 | 3.380 | 0 | -0.01(-0.29%) | |||
| Feb 03, 2023 | 3.390 | 0 | +0.04(+1.19%) | |||
| Jan 30, 2023 | 3.350 | 10 | +0.13(+4.05%) | |||
| Jan 26, 2023 | 3.220 | 0 | -0.14(-4.18%) | |||
| Jan 25, 2023 | 3.350 | 3.360 | 3.350 | 3.360 | 1,020 | +0.12(+3.70%) |
| Jan 19, 2023 | 3.240 | 0 | +0.47(+16.81%) | |||
| Dec 28, 2022 | 2.774 | 0 | +0.35(+14.62%) | |||
| Nov 22, 2022 | 2.420 | 20 | +0.05(+2.11%) | |||
| Oct 20, 2022 | 2.370 | 0 | +0.25(+11.63%) | |||
| Oct 19, 2022 | 2.123 | 2.123 | 2.123 | 2.123 | 272 | -0.18(-7.70%) |
| Oct 13, 2022 | 2.300 | 0 | +0.05(+2.22%) | |||
| Sep 29, 2022 | 2.250 | 0 | -0.04(-1.96%) | |||
| Sep 28, 2022 | 2.350 | 2.350 | 2.295 | 2.295 | 210 | -0.06(-2.34%) |
| Sep 26, 2022 | 2.350 | 0 | -0.43(-15.59%) | |||
| Sep 12, 2022 | 2.784 | 0 | +0.36(+15.04%) | |||
| Sep 01, 2022 | 2.420 | 0 | -0.56(-18.79%) | |||
| Jul 29, 2022 | 2.980 | 0 | +0.18(+6.43%) | |||
| Jul 08, 2022 | 2.800 | 0 | -0.24(-7.81%) | |||
| Jun 28, 2022 | 3.037 | 0 | +0.02(+0.57%) | |||
| Jun 09, 2022 | 3.020 | 0 | -0.35(-10.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
