Ssp Group Plc (OP: SSPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2020 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
| May 01, 2020 | 3.400 | 3.400 | 3.400 | 0 | -0.25(-6.76%) | |
| Apr 17, 2020 | 3.646 | 3.646 | 3.646 | 0 | +0.06(+1.57%) | |
| Apr 06, 2020 | 3.590 | 3.590 | 3.590 | 0 | -0.65(-15.39%) | |
| Mar 12, 2020 | 4.243 | 4.243 | 4.243 | 0 | -1.38(-24.51%) | |
| Mar 09, 2020 | 5.620 | 5.620 | 5.620 | 0 | -2.98(-34.65%) | |
| Feb 21, 2020 | 8.600 | 8.600 | 8.600 | 0 | +0.12(+1.42%) | |
| Dec 31, 2019 | 8.480 | 8.480 | 8.480 | 0 | -0.04(-0.47%) | |
| Dec 30, 2019 | 8.520 | 8.520 | 8.520 | 8.520 | 6,888 | +0.02(+0.23%) |
| Dec 23, 2019 | 8.500 | 8.500 | 8.500 | 0 | -0.12(-1.45%) | |
| Dec 18, 2019 | 8.625 | 8.625 | 8.625 | 0 | -0.27(-3.09%) | |
| Nov 27, 2019 | 8.900 | 8.900 | 8.900 | 0 | +0.45(+5.33%) | |
| Oct 21, 2019 | 8.450 | 8.450 | 8.450 | 0 | +0.35(+4.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
