Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.2614 | 0 | -0.02(-8.60%) | |||
Apr 29, 2024 | 0.2860 | 0 | +0.02(+5.93%) | |||
Apr 25, 2024 | 0.2700 | 0 | +0.04(+14.89%) | |||
Apr 09, 2024 | 0.2350 | 0 | +0.01(+4.77%) | |||
Apr 05, 2024 | 0.2243 | 0 | -0.07(-22.66%) | |||
Mar 19, 2024 | 0.2900 | 0 | -0.01(-2.36%) | |||
Mar 13, 2024 | 0.2970 | 0 | -0.02(-6.31%) | |||
Mar 05, 2024 | 0.3170 | 0 | -0.01(-4.08%) | |||
Feb 09, 2024 | 0.3305 | 0 | -0.02(-5.97%) | |||
Feb 01, 2024 | 0.3515 | 0 | -0.00(-0.65%) | |||
Jan 31, 2024 | 0.3460 | 0.3720 | 0.3460 | 0.3538 | 4,510 | +0.02(+4.77%) |
Jan 19, 2024 | 0.3377 | 0 | -0.01(-1.97%) | |||
Jan 11, 2024 | 0.3445 | 0 | -0.01(-1.77%) | |||
Jan 08, 2024 | 0.3507 | 0 | +0.03(+9.59%) | |||
Dec 29, 2023 | 0.3200 | 0 | -0.01(-3.03%) | |||
Dec 28, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 32,906 | -0.01(-1.67%) |
Dec 27, 2023 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 300 | +0.04(+13.38%) |
Dec 20, 2023 | 0.2960 | 0 | +0.01(+3.10%) | |||
Dec 12, 2023 | 0.2871 | 0 | -0.03(-10.28%) | |||
Dec 07, 2023 | 0.3200 | 0 | +0.01(+1.85%) | |||
Dec 05, 2023 | 0.3142 | 0 | -0.02(-5.08%) | |||
Nov 29, 2023 | 0.3310 | 0 | +0.01(+3.89%) | |||
Nov 28, 2023 | 0.3133 | 0.3186 | 0.3133 | 0.3186 | 2,765 | +0.02(+8.00%) |
Nov 22, 2023 | 0.2950 | 0 | -0.04(-10.88%) | |||
Nov 16, 2023 | 0.3310 | 0 | +0.03(+10.33%) | |||
Nov 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 200 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 200 | -0.01(-1.64%) |
Nov 13, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 200 | -0.01(-4.45%) |
Oct 30, 2023 | 0.3192 | 0 | +0.01(+2.50%) | |||
Oct 17, 2023 | 0.3114 | 0 | -0.02(-7.04%) | |||
Sep 29, 2023 | 0.3350 | 0 | -0.02(-4.91%) | |||
Sep 26, 2023 | 0.3523 | 0 | +0.02(+5.16%) | |||
Sep 22, 2023 | 0.3350 | 0 | -0.02(-6.94%) | |||
Sep 18, 2023 | 0.3600 | 0 | -0.00(-0.11%) | |||
Sep 05, 2023 | 0.3604 | 0 | -0.01(-2.59%) | |||
Sep 01, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 250 | +0.00(+0.68%) |
Aug 30, 2023 | 0.3675 | 0 | -0.01(-1.74%) | |||
Aug 17, 2023 | 0.3740 | 0 | -0.04(-10.50%) | |||
Aug 09, 2023 | 0.4179 | 0 | -0.00(-0.50%) | |||
Aug 04, 2023 | 0.4200 | 0 | +0.03(+6.84%) | |||
Jul 13, 2023 | 0.3931 | 0 | -0.02(-5.21%) | |||
Jul 03, 2023 | 0.4147 | 0 | -0.01(-1.68%) | |||
Jun 30, 2023 | 0.4239 | 0.4520 | 0.4218 | 0.4218 | 22,004 | -0.01(-1.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.