Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.0165 | 0 | -0.00(-4.62%) | |||
May 16, 2024 | 0.0173 | 0 | -0.00(-8.47%) | |||
May 14, 2024 | 0.0189 | 0 | +0.00(+21.15%) | |||
Apr 23, 2024 | 0.0156 | 0 | +0.00(+9.86%) | |||
Apr 19, 2024 | 0.0142 | 0 | -0.00(-7.19%) | |||
Apr 12, 2024 | 0.0153 | 0 | +0.00(+26.45%) | |||
Apr 11, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 100 | +0.00(+31.52%) |
Mar 22, 2024 | 0.0092 | 0 | -0.01(-48.60%) | |||
Feb 22, 2024 | 0.0179 | 0 | +0.00(+15.48%) | |||
Feb 21, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 100 | +0.00(+4.73%) |
Feb 20, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 5,466 | -0.00(-12.94%) |
Feb 13, 2024 | 0.0170 | 0 | +0.00(+11.84%) | |||
Feb 09, 2024 | 0.0152 | 0 | +0.00(+7.80%) | |||
Feb 08, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 10,000 | -0.00(-4.73%) |
Dec 29, 2023 | 0.0148 | 0 | -0.00(-6.33%) | |||
Dec 27, 2023 | 0.0158 | 0 | +0.00(+10.49%) | |||
Dec 11, 2023 | 0.0143 | 26 | -0.00(-7.74%) | |||
Dec 06, 2023 | 0.0155 | 0 | +0.00(+35.96%) | |||
Dec 05, 2023 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 400 | +0.00(+40.74%) |
Nov 30, 2023 | 0.0081 | 0 | +0.00(+17.39%) | |||
Nov 16, 2023 | 0.0069 | 0 | -0.01(-54.00%) | |||
Nov 10, 2023 | 0.0150 | 0 | +0.01(+134.38%) | |||
Nov 01, 2023 | 0.0064 | 0 | -0.01(-64.64%) | |||
Oct 16, 2023 | 0.0181 | 0 | +0.00(+24.83%) | |||
Oct 04, 2023 | 0.0145 | 0 | -0.00(-25.64%) | |||
Oct 02, 2023 | 0.0195 | 0 | -0.00(-1.02%) | |||
Sep 28, 2023 | 0.0197 | 0 | +0.00(+7.07%) | |||
Sep 01, 2023 | 0.0184 | 0 | +0.00(+1.10%) | |||
Aug 22, 2023 | 0.0182 | 0 | +0.01(+119.28%) | |||
Aug 11, 2023 | 0.0083 | 0 | -0.00(-7.78%) | |||
Jul 31, 2023 | 0.0090 | 0 | +0.00(+4.65%) | |||
Jul 17, 2023 | 0.0086 | 0 | -0.00(-21.82%) | |||
Jul 14, 2023 | 0.0110 | 0.0130 | 0.0110 | 0.0110 | 13,100 | -0.00(-30.38%) |
Jul 06, 2023 | 0.0158 | 0 | -0.00(-15.96%) | |||
Jun 26, 2023 | 0.0188 | 0 | +0.01(+43.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.