Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2023 | 1.260 | 0 | -0.04(-3.45%) | |||
Apr 25, 2023 | 1.305 | 6,662 | -0.05(-3.33%) | |||
Apr 24, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 400 | -0.10(-6.80%) |
Apr 18, 2023 | 1.448 | 24,645 | -0.09(-5.94%) | |||
Apr 14, 2023 | 1.540 | 0 | +0.14(+9.61%) | |||
Apr 12, 2023 | 1.405 | 0 | +0.16(+12.40%) | |||
Apr 10, 2023 | 1.250 | 46,704 | -0.03(-2.34%) | |||
Apr 05, 2023 | 1.280 | 0 | -0.16(-11.11%) | |||
Apr 03, 2023 | 1.440 | 0 | -0.02(-1.37%) | |||
Mar 31, 2023 | 1.470 | 1.470 | 1.460 | 1.460 | 200 | -0.15(-9.32%) |
Mar 30, 2023 | 1.627 | 1.627 | 1.610 | 1.610 | 3,800 | +0.16(+11.03%) |
Mar 28, 2023 | 1.450 | 0 | -0.19(-11.59%) | |||
Mar 27, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 150,000 | +0.01(+0.62%) |
Mar 24, 2023 | 1.568 | 1.630 | 1.568 | 1.630 | 1,100 | -0.17(-9.45%) |
Mar 23, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 300 | +0.04(+2.27%) |
Mar 22, 2023 | 1.840 | 1.840 | 1.760 | 1.760 | 1,900 | -0.24(-12.00%) |
Mar 21, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | +0.00(+0.00%) |
Mar 20, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | -0.19(-8.68%) |
Mar 16, 2023 | 2.190 | 0 | -0.32(-12.75%) | |||
Mar 14, 2023 | 2.510 | 0 | -0.13(-4.92%) | |||
Feb 17, 2023 | 2.640 | 0 | -0.10(-3.65%) | |||
Feb 15, 2023 | 2.740 | 1 | -0.03(-1.26%) | |||
Feb 13, 2023 | 2.775 | 0 | +0.00(+0.18%) | |||
Jan 30, 2023 | 2.770 | 0 | -0.18(-6.10%) | |||
Jan 24, 2023 | 2.950 | 0 | -0.19(-6.05%) | |||
Jan 18, 2023 | 3.140 | 0 | -0.02(-0.57%) | |||
Jan 17, 2023 | 3.158 | 3.158 | 3.158 | 3.158 | 135 | +0.82(+35.08%) |
Dec 29, 2022 | 2.338 | 0 | +0.14(+6.27%) | |||
Dec 22, 2022 | 2.200 | 65 | -0.32(-12.84%) | |||
Dec 16, 2022 | 2.524 | 0 | -0.07(-2.55%) | |||
Dec 08, 2022 | 2.590 | 0 | +0.04(+1.57%) | |||
Dec 05, 2022 | 2.550 | 0 | +0.12(+4.94%) | |||
Dec 01, 2022 | 2.430 | 0 | +0.06(+2.53%) | |||
Nov 30, 2022 | 2.346 | 2.370 | 2.346 | 2.370 | 1,330 | -0.06(-2.47%) |
Nov 29, 2022 | 2.470 | 2.470 | 2.430 | 2.430 | 12,215 | -0.17(-6.54%) |
Nov 15, 2022 | 2.600 | 0 | +0.01(+0.39%) | |||
Nov 14, 2022 | 2.590 | 2.590 | 2.590 | 2.590 | 5,060 | +0.52(+25.12%) |
Nov 07, 2022 | 2.070 | 0 | +0.23(+12.23%) | |||
Nov 03, 2022 | 1.845 | 0 | -0.11(-5.41%) | |||
Nov 02, 2022 | 1.950 | 1.950 | 1.950 | 1.950 | 6,600 | -0.05(-2.50%) |
Oct 28, 2022 | 2.000 | 0 | -0.18(-8.26%) | |||
Oct 27, 2022 | 2.180 | 2.180 | 2.180 | 2.180 | 5,796 | +0.13(+6.34%) |
Oct 26, 2022 | 2.050 | 2.050 | 2.050 | 2.050 | 500 | +0.15(+7.89%) |
Oct 24, 2022 | 1.900 | 0 | +0.03(+1.60%) | |||
Oct 19, 2022 | 1.870 | 10 | -0.08(-4.10%) | |||
Oct 18, 2022 | 1.990 | 1.990 | 1.890 | 1.950 | 29,732 | -0.04(-2.01%) |
Oct 12, 2022 | 1.990 | 45,144 | -0.26(-11.56%) | |||
Oct 05, 2022 | 2.250 | 0 | -0.03(-1.42%) | |||
Oct 03, 2022 | 2.283 | 0 | +0.12(+5.44%) | |||
Sep 28, 2022 | 2.165 | 0 | -0.69(-24.05%) | |||
Sep 01, 2022 | 2.850 | 6,662 | -0.08(-2.73%) | |||
Aug 26, 2022 | 2.930 | 48,988 | -0.08(-2.66%) | |||
Aug 25, 2022 | 3.010 | 3.010 | 3.010 | 3.010 | 831 | -0.00(-0.09%) |
Aug 24, 2022 | 3.013 | 3.013 | 3.013 | 3.013 | 17,164 | -0.13(-4.05%) |
Aug 19, 2022 | 3.140 | 0 | -0.16(-4.85%) | |||
Aug 17, 2022 | 3.300 | 0 | -0.15(-4.35%) | |||
Aug 11, 2022 | 3.450 | 0 | +0.44(+14.57%) | |||
Jul 12, 2022 | 3.011 | 0 | -0.55(-15.42%) | |||
Jun 29, 2022 | 3.560 | 0 | -0.60(-14.42%) | |||
Jun 10, 2022 | 4.160 | 1,952 | -0.23(-5.24%) | |||
Jun 09, 2022 | 4.390 | 4.390 | 4.390 | 4.390 | 421 | -0.14(-3.09%) |
Jun 07, 2022 | 4.530 | 0 | +0.02(+0.44%) | |||
Jun 02, 2022 | 4.510 | 0 | -0.07(-1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.