Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evio Inc (OP: EVIO )

0.0001 UNCHANGED
Last Price Updated: 2:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0317 0.0345 0.0230 0.0279 886,700 -0.00(-7.00%)
May 28, 2020 0.0240 0.0325 0.0240 0.0300 518,085 +0.00(+15.38%)
May 27, 2020 0.0200 0.0288 0.0200 0.0260 1,887,675 +0.00(+8.79%)
May 26, 2020 0.0207 0.0240 0.0190 0.0239 854,572 +0.00(+16.59%)
May 22, 2020 0.0208 0.0219 0.0181 0.0205 1,065,400 +0.00(+10.22%)
May 21, 2020 0.0240 0.0240 0.0186 0.0186 567,829 -0.00(-15.45%)
May 20, 2020 0.0203 0.0240 0.0200 0.0220 831,550 +0.00(+12.82%)
May 19, 2020 0.0185 0.0195 0.0179 0.0195 227,946 +0.00(+6.56%)
May 18, 2020 0.0216 0.0216 0.0179 0.0183 181,036 -0.00(-8.50%)
May 15, 2020 0.0165 0.0201 0.0165 0.0200 512,500 +0.00(+11.73%)
May 14, 2020 0.0203 0.0203 0.0165 0.0179 384,569 -0.00(-11.82%)
May 13, 2020 0.0211 0.0211 0.0175 0.0203 492,270 -0.00(-0.98%)
May 12, 2020 0.0185 0.0205 0.0181 0.0205 604,995 +0.00(+0.00%)
May 11, 2020 0.0165 0.0214 0.0165 0.0205 33,226 +0.00(+3.54%)
May 08, 2020 0.0180 0.0205 0.0180 0.0198 433,800 +0.00(+4.21%)
May 07, 2020 0.0202 0.0202 0.0178 0.0190 196,497 +0.00(+2.70%)
May 06, 2020 0.0180 0.0200 0.0177 0.0185 286,298 -0.00(-2.12%)
May 05, 2020 0.0184 0.0209 0.0182 0.0189 402,750 -0.00(-5.50%)
May 04, 2020 0.0225 0.0239 0.0200 0.0200 155,003 -0.00(-10.71%)
May 01, 2020 0.0173 0.0224 0.0173 0.0224 779,900 -0.00(-2.61%)
Apr 30, 2020 0.0219 0.0248 0.0200 0.0230 290,359 +0.00(+5.02%)
Apr 29, 2020 0.0220 0.0220 0.0195 0.0219 201,950 +0.00(+15.26%)
Apr 28, 2020 0.0205 0.0205 0.0187 0.0190 636,299 -0.00(-5.00%)
Apr 27, 2020 0.0190 0.0210 0.0190 0.0200 703,243 +0.00(+1.52%)
Apr 24, 2020 0.0204 0.0239 0.0197 0.0197 510,000 -0.00(-17.57%)
Apr 23, 2020 0.0220 0.0240 0.0186 0.0239 231,720 -0.00(-0.42%)
Apr 22, 2020 0.0260 0.0260 0.0185 0.0240 296,620 +0.00(+9.59%)
Apr 21, 2020 0.0250 0.0250 0.0190 0.0219 910,496 +0.00(+5.80%)
Apr 20, 2020 0.0260 0.0260 0.0200 0.0207 319,470 -0.01(-20.38%)
Apr 17, 2020 0.0220 0.0260 0.0220 0.0260 217,700 +0.00(+18.18%)
Apr 16, 2020 0.0203 0.0220 0.0200 0.0220 269,814 +0.00(+2.33%)
Apr 15, 2020 0.0200 0.0220 0.0184 0.0215 145,180 +0.00(+7.50%)
Apr 14, 2020 0.0260 0.0260 0.0192 0.0200 149,483 +0.00(+0.00%)
Apr 13, 2020 0.0240 0.0240 0.0190 0.0200 488,633 +0.00(+11.11%)
Apr 09, 2020 0.0260 0.0260 0.0180 0.0180 735,700 -0.00(-10.00%)
Apr 08, 2020 0.0220 0.0220 0.0190 0.0200 464,498 -0.00(-5.66%)
Apr 07, 2020 0.0310 0.0310 0.0200 0.0212 704,700 +0.00(+4.95%)
Apr 06, 2020 0.0300 0.0300 0.0200 0.0202 704,522 -0.01(-32.67%)
Apr 03, 2020 0.0265 0.0300 0.0210 0.0300 188,600 +0.00(+5.26%)
Apr 02, 2020 0.0291 0.0300 0.0230 0.0285 361,933 +0.00(+11.76%)
Apr 01, 2020 0.0255 0.0320 0.0255 0.0255 196,140 -0.00(-13.56%)
Mar 31, 2020 0.0280 0.0340 0.0260 0.0295 100,534 -0.00(-1.67%)
Mar 30, 2020 0.0263 0.0350 0.0255 0.0300 353,643 +0.00(+5.63%)
Mar 27, 2020 0.0396 0.0396 0.0260 0.0284 493,300 -0.00(-2.74%)
Mar 26, 2020 0.0350 0.0350 0.0270 0.0292 437,007 -0.01(-16.57%)
Mar 25, 2020 0.0299 0.0550 0.0250 0.0350 390,200 +0.01(+20.27%)
Mar 24, 2020 0.0335 0.0335 0.0291 0.0291 173,225 -0.00(-6.43%)
Mar 23, 2020 0.0449 0.0449 0.0280 0.0311 210,663 -0.01(-18.37%)
Mar 20, 2020 0.0320 0.0420 0.0280 0.0381 364,500 +0.01(+27.00%)
Mar 19, 2020 0.0220 0.0320 0.0220 0.0300 518,913 +0.00(+19.52%)
Mar 18, 2020 0.0313 0.0350 0.0251 0.0251 149,554 -0.00(-9.06%)
Mar 17, 2020 0.0220 0.0350 0.0220 0.0276 321,430 -0.00(-1.43%)
Mar 16, 2020 0.0320 0.0340 0.0250 0.0280 239,458 -0.01(-20.00%)
Mar 13, 2020 0.0400 0.0417 0.0300 0.0350 500,400 -0.00(-12.50%)
Mar 12, 2020 0.0383 0.0450 0.0318 0.0400 375,812 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0383 0.0400 411,195 -0.01(-16.67%)
Mar 10, 2020 0.0489 0.0500 0.0425 0.0480 102,491 -0.00(-3.81%)
Mar 09, 2020 0.0413 0.0500 0.0413 0.0499 102,354 +0.00(+6.17%)
Mar 06, 2020 0.0520 0.0520 0.0465 0.0470 371,600 -0.01(-10.31%)
Mar 05, 2020 0.0550 0.0550 0.0485 0.0524 89,373 -0.00(-2.06%)
Mar 04, 2020 0.0480 0.0535 0.0430 0.0535 349,425 +0.01(+11.69%)
Mar 03, 2020 0.0550 0.0550 0.0450 0.0479 357,090 -0.00(-7.88%)
Mar 02, 2020 0.0520 0.0538 0.0480 0.0520 336,527 -0.00(-3.70%)
Feb 28, 2020 0.0478 0.0568 0.0460 0.0540 618,000 +0.00(+6.30%)
Feb 27, 2020 0.0600 0.0600 0.0475 0.0508 618,575 -0.01(-15.33%)
Feb 26, 2020 0.0570 0.0700 0.0558 0.0600 240,463 +0.00(+5.26%)
Feb 25, 2020 0.0558 0.0619 0.0550 0.0570 78,058 +0.00(+3.64%)
Feb 24, 2020 0.0625 0.0720 0.0545 0.0550 857,200 -0.01(-12.42%)
Feb 21, 2020 0.0715 0.0750 0.0600 0.0628 309,200 -0.00(-3.38%)
Feb 20, 2020 0.0710 0.0725 0.0600 0.0650 233,248 +0.00(+4.33%)
Feb 19, 2020 0.0694 0.0694 0.0600 0.0623 274,216 -0.01(-9.45%)
Feb 18, 2020 0.0730 0.0730 0.0600 0.0688 187,957 +0.00(+1.62%)
Feb 14, 2020 0.0571 0.0687 0.0571 0.0677 191,300 +0.00(+1.04%)
Feb 13, 2020 0.0578 0.0681 0.0570 0.0670 96,161 +0.00(+0.15%)
Feb 12, 2020 0.0700 0.0700 0.0600 0.0669 208,304 +0.00(+2.92%)
Feb 11, 2020 0.0563 0.0650 0.0556 0.0650 358,946 +0.01(+12.26%)
Feb 10, 2020 0.0675 0.0675 0.0556 0.0579 128,837 -0.00(-0.17%)
Feb 07, 2020 0.0675 0.0694 0.0562 0.0580 341,300 -0.01(-9.94%)
Feb 06, 2020 0.0568 0.0650 0.0568 0.0644 102,987 +0.01(+10.65%)
Feb 05, 2020 0.0557 0.0600 0.0556 0.0582 220,060 +0.00(+4.86%)
Feb 04, 2020 0.0510 0.0563 0.0500 0.0555 291,040 +0.00(+4.72%)
Feb 03, 2020 0.0830 0.0830 0.0475 0.0530 2,065,484 -0.01(-18.46%)
Jan 31, 2020 0.0640 0.0695 0.0628 0.0650 229,800 -0.00(-6.34%)
Jan 30, 2020 0.0750 0.0750 0.0650 0.0694 679,683 -0.00(-3.61%)
Jan 29, 2020 0.0730 0.0789 0.0702 0.0720 696,418 -0.00(-4.00%)
Jan 28, 2020 0.0800 0.0800 0.0704 0.0750 497,903 -0.00(-3.72%)
Jan 27, 2020 0.0670 0.0809 0.0670 0.0779 547,501 +0.01(+16.44%)
Jan 24, 2020 0.0660 0.0684 0.0660 0.0669 120,700 -0.00(-2.05%)
Jan 23, 2020 0.0750 0.0750 0.0625 0.0683 111,458 -0.00(-2.29%)
Jan 22, 2020 0.0658 0.0699 0.0656 0.0699 394,776 +0.00(+0.00%)
Jan 21, 2020 0.0750 0.0750 0.0660 0.0699 846,358 -0.00(-2.51%)
Jan 17, 2020 0.0814 0.0830 0.0700 0.0717 828,500 -0.01(-10.38%)
Jan 16, 2020 0.0730 0.0810 0.0730 0.0800 1,097,710 +0.01(+9.59%)
Jan 15, 2020 0.0706 0.0750 0.0700 0.0730 240,070 +0.00(+2.10%)
Jan 14, 2020 0.0730 0.0740 0.0691 0.0715 315,559 -0.00(-3.38%)
Jan 13, 2020 0.0708 0.0799 0.0589 0.0740 1,167,823 +0.00(+7.25%)
Jan 10, 2020 0.0780 0.0800 0.0660 0.0690 678,100 -0.01(-7.88%)
Jan 09, 2020 0.0737 0.0790 0.0580 0.0749 2,093,367 +0.00(+2.04%)
Jan 08, 2020 0.0850 0.0880 0.0681 0.0734 1,184,237 -0.01(-8.25%)
Jan 07, 2020 0.1170 0.1190 0.0750 0.0800 4,456,682 -0.04(-31.91%)
Jan 06, 2020 0.0700 0.1200 0.0700 0.1175 4,494,989 +0.05(+63.19%)
Jan 03, 2020 0.0666 0.0720 0.0652 0.0720 1,484,100 +0.00(+5.11%)
Jan 02, 2020 0.0570 0.0730 0.0570 0.0685 1,951,023 +0.01(+14.17%)
Dec 31, 2019 0.0480 0.0615 0.0480 0.0600 1,284,000 +0.01(+23.71%)
Dec 30, 2019 0.0475 0.0550 0.0470 0.0485 2,773,924 -0.00(-3.00%)
Dec 27, 2019 0.0500 0.0520 0.0490 0.0500 1,233,400 +0.00(+0.00%)
Dec 26, 2019 0.0475 0.0540 0.0475 0.0500 2,099,768 -0.00(-1.57%)
Dec 24, 2019 0.0600 0.0600 0.0470 0.0508 1,866,600 -0.01(-12.41%)
Dec 23, 2019 0.0700 0.0700 0.0530 0.0580 1,998,543 -0.00(-7.94%)
Dec 20, 2019 0.0670 0.0670 0.0450 0.0630 3,969,600 +0.01(+14.55%)
Dec 19, 2019 0.0500 0.0691 0.0475 0.0550 3,942,747 +0.01(+15.06%)
Dec 18, 2019 0.0495 0.0600 0.0451 0.0478 3,333,638 -0.00(-2.45%)
Dec 17, 2019 0.0514 0.0550 0.0415 0.0490 3,037,492 -0.01(-10.58%)
Dec 16, 2019 0.0660 0.0680 0.0510 0.0548 2,649,978 -0.00(-7.90%)
Dec 13, 2019 0.0700 0.0749 0.0580 0.0595 1,096,400 -0.00(-7.03%)
Dec 12, 2019 0.0570 0.0720 0.0550 0.0640 3,408,164 +0.01(+10.34%)
Dec 11, 2019 0.0698 0.0720 0.0575 0.0580 3,470,642 -0.01(-14.71%)
Dec 10, 2019 0.0810 0.0889 0.0658 0.0680 1,431,159 -0.02(-19.72%)
Dec 09, 2019 0.1101 0.1101 0.0801 0.0847 953,014 -0.01(-14.79%)
Dec 06, 2019 0.0934 0.1000 0.0625 0.0994 1,957,100 +0.02(+19.76%)
Dec 05, 2019 0.1200 0.1200 0.0763 0.0830 2,885,764 -0.04(-30.78%)
Dec 04, 2019 0.1340 0.1350 0.1060 0.1199 1,545,606 -0.01(-7.77%)
Dec 03, 2019 0.1725 0.1800 0.1160 0.1300 1,683,200 -0.04(-21.21%)
Dec 02, 2019 0.1650 0.2100 0.1650 0.1650 897,208 +0.00(+0.00%)
Nov 29, 2019 0.1995 0.1995 0.1600 0.1650 701,700 -0.01(-5.50%)
Nov 27, 2019 0.2075 0.2261 0.1700 0.1746 440,700 -0.05(-20.64%)
Nov 26, 2019 0.2225 0.2380 0.1550 0.2200 896,059 -0.01(-4.35%)
Nov 25, 2019 0.2500 0.2600 0.2175 0.2300 432,801 -0.02(-8.00%)
Nov 22, 2019 0.2700 0.3000 0.2300 0.2500 230,100 +0.00(+0.00%)
Nov 21, 2019 0.3100 0.3100 0.2498 0.2500 337,954 -0.02(-7.41%)
Nov 20, 2019 0.2750 0.2900 0.2510 0.2700 338,454 -0.02(-8.47%)
Nov 19, 2019 0.3000 0.3395 0.2710 0.2950 121,250 -0.03(-7.81%)
Nov 18, 2019 0.3000 0.3600 0.3000 0.3200 86,498 -0.01(-3.03%)
Nov 15, 2019 0.3300 0.3325 0.3013 0.3300 23,400 +0.01(+2.61%)
Nov 14, 2019 0.3100 0.3400 0.2950 0.3216 419,120 -0.01(-4.14%)
Nov 13, 2019 0.3400 0.3650 0.3255 0.3355 65,637 -0.00(-1.32%)
Nov 12, 2019 0.3990 0.3990 0.3110 0.3400 53,830 -0.01(-3.41%)
Nov 11, 2019 0.3550 0.3700 0.3325 0.3520 42,144 -0.03(-7.37%)
Nov 08, 2019 0.3350 0.3900 0.3350 0.3800 55,400 -0.01(-2.56%)
Nov 07, 2019 0.3830 0.4000 0.3800 0.3900 54,197 -0.01(-2.50%)
Nov 06, 2019 0.3750 0.4000 0.3750 0.4000 48,079 +0.02(+5.26%)
Nov 05, 2019 0.4000 0.4199 0.3800 0.3800 51,239 -0.02(-4.28%)
Nov 04, 2019 0.4200 0.4300 0.3900 0.3970 95,081 -0.01(-3.17%)
Nov 01, 2019 0.4299 0.4300 0.4000 0.4100 63,800 -0.03(-6.80%)
Oct 31, 2019 0.4300 0.4399 0.4000 0.4399 57,215 +0.01(+2.88%)
Oct 30, 2019 0.3950 0.4300 0.3950 0.4276 49,432 +0.03(+6.90%)
Oct 29, 2019 0.4399 0.4399 0.3980 0.4000 74,152 -0.04(-9.07%)
Oct 28, 2019 0.3900 0.4500 0.3900 0.4399 25,694 +0.03(+7.29%)
Oct 25, 2019 0.3950 0.4450 0.3950 0.4100 44,400 +0.01(+2.24%)
Oct 24, 2019 0.4050 0.4100 0.3900 0.4010 91,194 -0.03(-5.91%)
Oct 23, 2019 0.4150 0.4262 0.4100 0.4262 61,930 -0.00(-0.88%)
Oct 22, 2019 0.4380 0.4600 0.4205 0.4300 15,423 -0.01(-1.38%)
Oct 21, 2019 0.4150 0.4360 0.4150 0.4360 37,785 +0.01(+1.40%)
Oct 18, 2019 0.4525 0.4600 0.4300 0.4300 11,200 -0.03(-5.49%)
Oct 17, 2019 0.4550 0.4600 0.4425 0.4550 41,676 -0.01(-1.09%)
Oct 16, 2019 0.4200 0.4600 0.4200 0.4600 23,197 +0.06(+15.00%)
Oct 15, 2019 0.4950 0.4950 0.4000 0.4000 83,983 -0.05(-12.07%)
Oct 14, 2019 0.4700 0.4780 0.3900 0.4549 192,120 +0.03(+8.21%)
Oct 11, 2019 0.4560 0.4850 0.4100 0.4204 243,300 -0.06(-12.01%)
Oct 10, 2019 0.5000 0.5200 0.4650 0.4778 61,621 -0.02(-4.54%)
Oct 09, 2019 0.5000 0.5450 0.4900 0.5005 45,521 +0.00(+0.10%)
Oct 08, 2019 0.4925 0.5500 0.4775 0.5000 90,936 +0.01(+2.25%)
Oct 07, 2019 0.4538 0.5000 0.4450 0.4890 122,199 +0.02(+5.16%)
Oct 04, 2019 0.3850 0.4800 0.3700 0.4650 158,300 +0.09(+22.37%)
Oct 03, 2019 0.4200 0.4210 0.3779 0.3800 99,297 -0.04(-9.52%)
Oct 02, 2019 0.4800 0.4900 0.4000 0.4200 117,446 -0.06(-12.50%)
Oct 01, 2019 0.4700 0.4800 0.4000 0.4800 176,602 +0.08(+20.00%)
Sep 30, 2019 0.3900 0.4570 0.3800 0.4000 27,848 +0.01(+2.56%)
Sep 27, 2019 0.3800 0.4000 0.3700 0.3900 78,300 +0.01(+2.63%)
Sep 26, 2019 0.3250 0.5000 0.3250 0.3800 137,200 +0.01(+1.60%)
Sep 25, 2019 0.3375 0.4000 0.3375 0.3740 56,301 +0.00(+0.00%)
Sep 24, 2019 0.4000 0.4000 0.3600 0.3740 84,040 -0.03(-6.50%)
Sep 23, 2019 0.3950 0.4100 0.3700 0.4000 71,487 +0.01(+1.27%)
Sep 20, 2019 0.3755 0.4087 0.3604 0.3950 83,300 -0.01(-2.97%)
Sep 19, 2019 0.4250 0.4745 0.3900 0.4071 38,108 +0.01(+3.06%)
Sep 18, 2019 0.3655 0.4600 0.3625 0.3950 87,421 -0.00(-1.23%)
Sep 17, 2019 0.3550 0.4499 0.3500 0.3999 200,328 +0.03(+7.79%)
Sep 16, 2019 0.4300 0.4300 0.3600 0.3710 155,086 -0.04(-9.51%)
Sep 13, 2019 0.5100 0.5100 0.4100 0.4100 145,300 -0.04(-8.89%)
Sep 12, 2019 0.5100 0.5100 0.4115 0.4500 290,263 -0.05(-9.46%)
Sep 11, 2019 0.4800 0.5200 0.4671 0.4970 72,211 -0.00(-0.60%)
Sep 10, 2019 0.5740 0.5740 0.5000 0.5000 65,678 -0.01(-1.48%)
Sep 09, 2019 0.5900 0.5900 0.4850 0.5075 137,672 -0.04(-7.22%)
Sep 06, 2019 0.5800 0.5900 0.5470 0.5470 50,900 -0.04(-7.29%)
Sep 05, 2019 0.5855 0.6350 0.5855 0.5900 39,741 -0.01(-1.67%)
Sep 04, 2019 0.6000 0.6400 0.5900 0.6000 108,639 +0.01(+1.69%)
Sep 03, 2019 0.5500 0.6300 0.5150 0.5900 109,035 +0.07(+13.46%)
Aug 30, 2019 0.5650 0.5650 0.4650 0.5200 182,000 -0.03(-5.54%)
Aug 29, 2019 0.6369 0.6369 0.5500 0.5505 129,811 -0.09(-13.55%)
Aug 28, 2019 0.6570 0.6600 0.5800 0.6368 177,606 -0.03(-4.24%)
Aug 27, 2019 0.6900 0.6900 0.6300 0.6650 62,848 -0.02(-2.32%)
Aug 26, 2019 0.7000 0.7000 0.6600 0.6808 51,404 -0.00(-0.61%)
Aug 23, 2019 0.6900 0.6999 0.6100 0.6850 121,000 +0.01(+0.74%)
Aug 22, 2019 0.6900 0.6900 0.6230 0.6800 104,024 +0.06(+9.68%)
Aug 21, 2019 0.6150 0.6540 0.6100 0.6200 57,064 -0.03(-5.20%)
Aug 20, 2019 0.6300 0.6550 0.6000 0.6540 43,930 +0.05(+9.00%)
Aug 19, 2019 0.6100 0.6300 0.5800 0.6000 104,620 +0.00(+0.79%)
Aug 16, 2019 0.6225 0.6225 0.5820 0.5953 172,800 -0.03(-4.09%)
Aug 15, 2019 0.6300 0.6300 0.6000 0.6207 90,949 -0.02(-3.02%)
Aug 14, 2019 0.7300 0.7600 0.5820 0.6400 160,019 -0.09(-12.59%)
Aug 13, 2019 0.8000 0.8000 0.7322 0.7322 86,821 -0.05(-6.13%)
Aug 12, 2019 0.7850 0.8200 0.7600 0.7800 81,093 +0.01(+1.30%)
Aug 09, 2019 0.7150 0.8500 0.7150 0.7700 190,000 +0.02(+2.67%)
Aug 08, 2019 0.7200 0.7700 0.7200 0.7500 133,399 +0.03(+4.31%)
Aug 07, 2019 0.7200 0.7200 0.6306 0.7190 104,431 +0.03(+4.81%)
Aug 06, 2019 0.6500 0.7200 0.6500 0.6860 79,592 +0.04(+5.54%)
Aug 05, 2019 0.6500 0.6700 0.6000 0.6500 114,212 +0.01(+1.45%)
Aug 02, 2019 0.6550 0.6550 0.6000 0.6407 72,800 +0.05(+8.59%)
Aug 01, 2019 0.6190 0.6908 0.5700 0.5900 125,221 -0.02(-3.12%)
Jul 31, 2019 0.5550 0.6300 0.5500 0.6090 290,482 +0.05(+8.75%)
Jul 30, 2019 0.7500 0.8000 0.5600 0.5600 456,697 -0.19(-24.89%)
Jul 29, 2019 0.6812 0.7480 0.6812 0.7456 181,339 +0.06(+9.45%)
Jul 26, 2019 0.6300 0.7000 0.6250 0.6812 199,500 +0.06(+9.87%)
Jul 25, 2019 0.5985 0.6350 0.5985 0.6200 74,082 +0.01(+0.81%)
Jul 24, 2019 0.6050 0.6200 0.5800 0.6150 117,132 +0.03(+5.13%)
Jul 23, 2019 0.4970 0.6430 0.4970 0.5850 482,042 +0.09(+18.45%)
Jul 22, 2019 0.4900 0.4950 0.4400 0.4939 174,401 +0.03(+5.44%)
Jul 19, 2019 0.4401 0.4950 0.4401 0.4684 36,000 +0.00(+0.73%)
Jul 18, 2019 0.4835 0.4970 0.4600 0.4650 69,179 -0.02(-3.63%)
Jul 17, 2019 0.4970 0.4970 0.4505 0.4825 22,174 -0.01(-2.31%)
Jul 16, 2019 0.4950 0.4950 0.4551 0.4939 38,545 +0.01(+2.92%)
Jul 15, 2019 0.4950 0.4950 0.4400 0.4799 55,441 +0.00(+1.03%)
Jul 12, 2019 0.4770 0.4990 0.4120 0.4750 63,600 +0.05(+11.76%)
Jul 11, 2019 0.4770 0.4770 0.4200 0.4250 112,708 -0.05(-10.90%)
Jul 10, 2019 0.4650 0.4990 0.4100 0.4770 100,067 +0.01(+1.49%)
Jul 09, 2019 0.4410 0.4990 0.4410 0.4700 58,999 -0.01(-2.99%)
Jul 08, 2019 0.4990 0.4990 0.4500 0.4845 108,221 -0.00(-0.72%)
Jul 05, 2019 0.4311 0.4900 0.4311 0.4880 103,100 +0.04(+9.39%)
Jul 03, 2019 0.4400 0.4750 0.4340 0.4461 42,300 -0.01(-1.41%)
Jul 02, 2019 0.4450 0.4650 0.4350 0.4525 75,243 +0.02(+4.50%)
Jul 01, 2019 0.4200 0.4525 0.4200 0.4330 28,202 +0.01(+3.10%)
Jun 28, 2019 0.3905 0.4500 0.3905 0.4200 36,500 -0.02(-4.33%)
Jun 27, 2019 0.4305 0.4500 0.4305 0.4390 4,636 +0.01(+2.09%)
Jun 26, 2019 0.3810 0.4490 0.3810 0.4300 29,106 +0.01(+2.38%)
Jun 25, 2019 0.4300 0.4500 0.3810 0.4200 65,160 -0.03(-6.67%)
Jun 24, 2019 0.4300 0.4500 0.4300 0.4500 141,572 +0.04(+9.76%)
Jun 21, 2019 0.4200 0.4275 0.3600 0.4100 98,100 -0.01(-2.33%)
Jun 20, 2019 0.3930 0.4198 0.3600 0.4198 187,542 +0.05(+14.79%)
Jun 19, 2019 0.4180 0.4198 0.3230 0.3657 280,839 -0.03(-6.47%)
Jun 18, 2019 0.2585 0.4100 0.2585 0.3910 695,644 +0.14(+56.40%)
Jun 17, 2019 0.2250 0.2500 0.2250 0.2500 147,548 +0.02(+11.11%)
Jun 14, 2019 0.2190 0.2390 0.2120 0.2250 138,500 +0.01(+6.13%)
Jun 13, 2019 0.2100 0.2265 0.2100 0.2120 47,708 -0.00(-1.40%)
Jun 12, 2019 0.2180 0.2400 0.2100 0.2150 83,756 -0.02(-10.19%)
Jun 11, 2019 0.2350 0.2500 0.2150 0.2394 108,117 -0.01(-3.78%)
Jun 10, 2019 0.2690 0.2700 0.2210 0.2488 154,293 -0.02(-7.68%)
Jun 07, 2019 0.2926 0.3000 0.2660 0.2695 242,300 -0.03(-9.26%)
Jun 06, 2019 0.3225 0.3225 0.2800 0.2970 211,632 -0.04(-12.21%)
Jun 05, 2019 0.3106 0.3499 0.3100 0.3383 58,220 -0.01(-2.68%)
Jun 04, 2019 0.3300 0.3852 0.3100 0.3476 156,668 +0.02(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.