Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2018 | 0.3101 | 0.3101 | 0.3101 | 0 | -0.03(-8.53%) | |
May 24, 2018 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 556 | -0.00(-0.29%) |
May 18, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.04(-11.44%) | |
May 14, 2018 | 0.3839 | 0.3839 | 0.3839 | 0 | -0.00(-0.47%) | |
May 02, 2018 | 0.3857 | 0.3857 | 0.3857 | 0 | -0.02(-5.93%) | |
May 01, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,500 | -0.02(-5.53%) |
Apr 24, 2018 | 0.4340 | 0.4340 | 0.4340 | 0 | +0.01(+1.88%) | |
Apr 23, 2018 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 2,500 | -0.07(-14.80%) |
Apr 06, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.11(+28.47%) | |
Mar 06, 2018 | 0.3892 | 0.3892 | 0.3892 | 0 | -0.05(-11.38%) | |
Mar 02, 2018 | 0.4392 | 0.4392 | 0.4392 | 0 | -0.01(-2.38%) | |
Mar 01, 2018 | 0.4175 | 0.4706 | 0.4175 | 0.4499 | 2,713 | -0.06(-12.27%) |
Feb 28, 2018 | 0.5124 | 0.5128 | 0.5124 | 0.5128 | 5,000 | +0.04(+7.73%) |
Feb 06, 2018 | 0.4760 | 0.4760 | 0.4760 | 10 | -0.21(-30.91%) | |
Jan 31, 2018 | 0.6890 | 0.6890 | 0.6890 | 0 | -0.00(-0.36%) | |
Jan 30, 2018 | 0.6915 | 0.6915 | 0.6915 | 0.6915 | 1,415 | +0.01(+1.14%) |
Jan 26, 2018 | 0.6837 | 0.6837 | 0.6837 | 0 | +0.08(+14.14%) | |
Jan 09, 2018 | 0.5990 | 0.5990 | 0.5990 | 0 | -0.12(-16.32%) | |
Dec 27, 2017 | 0.7158 | 0.7158 | 0.7158 | 0 | +0.01(+1.32%) | |
Dec 20, 2017 | 0.7065 | 0.7065 | 0.7065 | 3 | +0.13(+21.98%) | |
Dec 19, 2017 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 1,000 | +0.01(+2.19%) |
Dec 13, 2017 | 0.5668 | 0.5668 | 0.5668 | 1 | +0.00(+0.44%) | |
Dec 12, 2017 | 0.5489 | 0.5643 | 0.5489 | 0.5643 | 5,000 | -0.06(-9.74%) |
Nov 30, 2017 | 0.6252 | 0.6252 | 0.6252 | 3 | +0.03(+5.22%) | |
Nov 27, 2017 | 0.5942 | 0.5942 | 0.5942 | 0 | +0.01(+2.55%) | |
Nov 24, 2017 | 0.5794 | 0.5794 | 0.5794 | 0.5794 | 2,000 | +0.17(+39.99%) |
Nov 22, 2017 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 2,500 | +0.02(+4.47%) |
Nov 21, 2017 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 5,004 | +0.00(+0.20%) |
Nov 20, 2017 | 0.3768 | 0.3954 | 0.3768 | 0.3954 | 16,000 | +0.01(+3.78%) |
Nov 17, 2017 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 2,008 | +0.02(+4.70%) |
Nov 16, 2017 | 0.3500 | 0.3639 | 0.3191 | 0.3639 | 32,500 | -0.04(-9.03%) |
Nov 03, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.15%) | |
Nov 02, 2017 | 0.4257 | 0.4262 | 0.4257 | 0.4262 | 12,511 | -0.03(-5.60%) |
Oct 26, 2017 | 0.4515 | 0.4515 | 0.4515 | 0 | -0.01(-1.42%) | |
Oct 25, 2017 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 2,500 | +0.03(+7.01%) |
Oct 18, 2017 | 0.4280 | 0.4280 | 0.4280 | 0 | -0.09(-17.53%) | |
Oct 13, 2017 | 0.5190 | 0.5190 | 0.5190 | 0 | -0.00(-0.65%) | |
Oct 11, 2017 | 0.5224 | 0.5224 | 0.5224 | 30 | -0.01(-1.51%) | |
Sep 27, 2017 | 0.5304 | 0.5304 | 0.5304 | 0 | +0.13(+30.96%) | |
Aug 31, 2017 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.17(+75.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.