Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

12 Retech Corp (OP: RETC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0012 0.0013 0.0010 0.0012 192,201,648 +0.00(+0.00%)
May 27, 2021 0.0011 0.0012 0.0009 0.0012 689,343,488 +0.00(+9.09%)
May 26, 2021 0.0013 0.0014 0.0010 0.0011 705,787,136 -0.00(-15.38%)
May 25, 2021 0.0011 0.0017 0.0011 0.0013 2,609,108,992 -0.00(-65.79%)
May 24, 2021 0.0048 0.0049 0.0037 0.0038 500,132,064 -0.00(-9.52%)
May 21, 2021 0.0039 0.0043 0.0036 0.0042 322,485,664 +0.00(+13.51%)
May 20, 2021 0.0046 0.0046 0.0035 0.0037 453,166,464 -0.00(-15.91%)
May 19, 2021 0.0050 0.0053 0.0042 0.0044 973,957,824 -0.00(-38.89%)
May 18, 2021 0.0069 0.0074 0.0061 0.0072 411,548,512 +0.00(+4.35%)
May 17, 2021 0.0064 0.0071 0.0056 0.0069 351,952,384 +0.00(+16.95%)
May 14, 2021 0.0071 0.0071 0.0056 0.0059 497,744,736 -0.00(-14.49%)
May 13, 2021 0.0082 0.0082 0.0066 0.0069 392,920,128 -0.00(-15.85%)
May 12, 2021 0.0091 0.0092 0.0074 0.0082 626,518,336 +0.00(+1.23%)
May 11, 2021 0.0074 0.0094 0.0065 0.0081 911,560,384 +0.00(+26.56%)
May 10, 2021 0.0068 0.0073 0.0058 0.0064 665,464,768 +0.00(+3.23%)
May 07, 2021 0.0056 0.0073 0.0056 0.0062 1,559,700,864 -0.00(-33.33%)
May 06, 2021 0.0128 0.0160 0.0090 0.0093 1,958,638,976 +0.00(+32.86%)
May 05, 2021 0.0081 0.0084 0.0066 0.0070 697,063,168 -0.00(-12.50%)
May 04, 2021 0.0051 0.0096 0.0041 0.0080 1,912,869,248 +0.00(+48.15%)
May 03, 2021 0.0078 0.0078 0.0051 0.0054 421,186,688 -0.00(-23.94%)
Apr 30, 2021 0.0083 0.0083 0.0067 0.0071 273,422,400 -0.00(-6.58%)
Apr 29, 2021 0.0087 0.0087 0.0062 0.0076 862,734,272 +0.00(+2.70%)
Apr 28, 2021 0.0072 0.0099 0.0051 0.0074 1,319,847,552 +0.00(+15.62%)
Apr 27, 2021 0.0094 0.0095 0.0061 0.0064 1,269,965,568 -0.00(-34.02%)
Apr 26, 2021 0.0029 0.0103 0.0028 0.0097 3,073,139,200 +0.01(+259.26%)
Apr 23, 2021 0.0018 0.0032 0.0016 0.0027 358,019,712 +0.00(+58.82%)
Apr 22, 2021 0.0024 0.0024 0.0016 0.0017 210,412,224 -0.00(-19.05%)
Apr 21, 2021 0.0013 0.0025 0.0013 0.0021 740,511,168 +0.00(+61.54%)
Apr 20, 2021 0.0010 0.0013 0.0010 0.0013 99,690,784 +0.00(+18.18%)
Apr 19, 2021 0.0009 0.0011 0.0007 0.0011 273,643,584 +0.00(+22.22%)
Apr 16, 2021 0.0010 0.0011 0.0009 0.0009 51,717,596 -0.00(-10.00%)
Apr 15, 2021 0.0012 0.0013 0.0010 0.0010 47,763,736 -0.00(-9.09%)
Apr 14, 2021 0.0010 0.0015 0.0010 0.0011 139,513,536 +0.00(+10.00%)
Apr 13, 2021 0.0010 0.0011 0.0009 0.0010 113,134,072 -0.00(-9.09%)
Apr 12, 2021 0.0010 0.0012 0.0010 0.0011 125,881,312 +0.00(+0.00%)
Apr 09, 2021 0.0010 0.0012 0.0009 0.0011 77,175,000 +0.00(+22.22%)
Apr 08, 2021 0.0009 0.0010 0.0009 0.0009 28,789,808 -0.00(-10.00%)
Apr 07, 2021 0.0011 0.0011 0.0009 0.0010 11,286,999 +0.00(+11.11%)
Apr 06, 2021 0.0010 0.0011 0.0009 0.0009 37,174,132 -0.00(-10.00%)
Apr 05, 2021 0.0013 0.0013 0.0008 0.0010 90,784,288 -0.00(-16.67%)
Apr 01, 2021 0.0009 0.0013 0.0007 0.0012 98,485,800 +0.00(+33.33%)
Mar 31, 2021 0.0009 0.0009 0.0007 0.0009 31,159,776 +0.00(+12.50%)
Mar 30, 2021 0.0008 0.0009 0.0007 0.0008 15,078,456 +0.00(+0.00%)
Mar 29, 2021 0.0010 0.0010 0.0008 0.0008 37,174,056 -0.00(-20.00%)
Mar 26, 2021 0.0012 0.0012 0.0009 0.0010 60,114,100 +0.00(+0.00%)
Mar 25, 2021 0.0010 0.0011 0.0009 0.0010 46,051,432 -0.00(-9.09%)
Mar 24, 2021 0.0013 0.0013 0.0010 0.0011 46,911,592 +0.00(+0.00%)
Mar 23, 2021 0.0012 0.0013 0.0010 0.0011 72,890,528 -0.00(-15.38%)
Mar 22, 2021 0.0015 0.0016 0.0012 0.0013 90,439,288 -0.00(-13.33%)
Mar 19, 2021 0.0013 0.0015 0.0010 0.0015 127,968,096 +0.00(+36.36%)
Mar 18, 2021 0.0009 0.0011 0.0008 0.0011 76,449,160 +0.00(+22.22%)
Mar 17, 2021 0.0007 0.0010 0.0007 0.0009 78,466,368 +0.00(+28.57%)
Mar 16, 2021 0.0009 0.0009 0.0007 0.0007 42,978,968 +0.00(+0.00%)
Mar 15, 2021 0.0008 0.0009 0.0007 0.0007 28,254,732 +0.00(+0.00%)
Mar 12, 2021 0.0008 0.0008 0.0007 0.0007 51,904,100 +0.00(+0.00%)
Mar 11, 2021 0.0007 0.0008 0.0006 0.0007 47,415,036 +0.00(+0.00%)
Mar 10, 2021 0.0008 0.0009 0.0007 0.0007 20,965,244 -0.00(-12.50%)
Mar 09, 2021 0.0010 0.0010 0.0007 0.0008 33,701,912 -0.00(-11.11%)
Mar 08, 2021 0.0009 0.0009 0.0007 0.0009 32,502,104 +0.00(+12.50%)
Mar 05, 2021 0.0006 0.0009 0.0006 0.0008 57,623,000 +0.00(+33.33%)
Mar 04, 2021 0.0008 0.0009 0.0005 0.0006 89,915,656 -0.00(-33.33%)
Mar 03, 2021 0.0010 0.0010 0.0007 0.0009 80,844,576 -0.00(-10.00%)
Mar 02, 2021 0.0010 0.0011 0.0008 0.0010 53,065,312 +0.00(+0.00%)
Mar 01, 2021 0.0012 0.0012 0.0010 0.0010 63,653,296 -0.00(-16.67%)
Feb 26, 2021 0.0017 0.0017 0.0010 0.0012 41,035,600 -0.00(-14.29%)
Feb 25, 2021 0.0015 0.0019 0.0012 0.0014 40,961,200 -0.00(-12.50%)
Feb 24, 2021 0.0014 0.0019 0.0012 0.0016 48,228,472 +0.00(+14.29%)
Feb 23, 2021 0.0011 0.0014 0.0009 0.0014 35,792,936 +0.00(+27.27%)
Feb 22, 2021 0.0015 0.0018 0.0010 0.0011 83,745,920 -0.00(-21.43%)
Feb 19, 2021 0.0017 0.0018 0.0014 0.0014 43,063,600 -0.00(-6.67%)
Feb 18, 2021 0.0019 0.0019 0.0014 0.0015 44,150,528 -0.00(-16.67%)
Feb 17, 2021 0.0016 0.0020 0.0016 0.0018 51,550,624 +0.00(+12.50%)
Feb 16, 2021 0.0022 0.0026 0.0015 0.0016 71,298,472 -0.00(-23.81%)
Feb 12, 2021 0.0028 0.0028 0.0017 0.0021 87,832,200 -0.00(-22.22%)
Feb 11, 2021 0.0044 0.0045 0.0025 0.0027 126,026,864 -0.00(-34.15%)
Feb 10, 2021 0.0024 0.0045 0.0023 0.0041 184,948,224 +0.00(+70.83%)
Feb 09, 2021 0.0020 0.0025 0.0017 0.0024 88,614,864 +0.00(+41.18%)
Feb 08, 2021 0.0013 0.0020 0.0012 0.0017 96,834,568 +0.00(+21.43%)
Feb 05, 2021 0.0013 0.0016 0.0012 0.0014 33,764,600 +0.00(+7.69%)
Feb 04, 2021 0.0015 0.0015 0.0011 0.0013 28,177,584 -0.00(-7.14%)
Feb 03, 2021 0.0009 0.0018 0.0009 0.0014 86,917,904 +0.00(+40.00%)
Feb 02, 2021 0.0014 0.0015 0.0009 0.0010 47,381,040 -0.00(-23.08%)
Feb 01, 2021 0.0014 0.0015 0.0010 0.0013 32,907,056 +0.00(+30.00%)
Jan 29, 2021 0.0013 0.0013 0.0010 0.0010 37,391,900 -0.00(-23.08%)
Jan 28, 2021 0.0018 0.0020 0.0010 0.0013 98,771,024 -0.00(-18.75%)
Jan 27, 2021 0.0026 0.0031 0.0013 0.0016 207,559,552 -0.00(-36.00%)
Jan 26, 2021 0.0014 0.0028 0.0012 0.0025 181,069,664 +0.00(+78.57%)
Jan 25, 2021 0.0006 0.0015 0.0005 0.0014 346,660,768 +0.00(+180.00%)
Jan 22, 2021 0.0006 0.0007 0.0005 0.0005 8,780,600 -0.00(-16.67%)
Jan 21, 2021 0.0006 0.0006 0.0005 0.0006 16,299,730 +0.00(+0.00%)
Jan 20, 2021 0.0006 0.0007 0.0005 0.0006 68,890,000 +0.00(+0.00%)
Jan 19, 2021 0.0004 0.0006 0.0004 0.0006 12,059,412 +0.00(+20.00%)
Jan 15, 2021 0.0005 0.0005 0.0005 0.0005 17,463,100 +0.00(+0.00%)
Jan 14, 2021 0.0006 0.0006 0.0004 0.0005 8,770,501 +0.00(+25.00%)
Jan 13, 2021 0.0004 0.0006 0.0004 0.0004 31,094,700 -0.00(-20.00%)
Jan 12, 2021 0.0004 0.0005 0.0004 0.0005 17,697,486 +0.00(+25.00%)
Jan 11, 2021 0.0005 0.0005 0.0004 0.0004 16,843,472 -0.00(-20.00%)
Jan 08, 2021 0.0004 0.0005 0.0004 0.0005 8,917,400 +0.00(+0.00%)
Jan 07, 2021 0.0005 0.0005 0.0004 0.0005 7,299,419 +0.00(+25.00%)
Jan 06, 2021 0.0005 0.0005 0.0004 0.0004 20,689,716 -0.00(-20.00%)
Jan 05, 2021 0.0004 0.0005 0.0004 0.0005 11,837,765 +0.00(+25.00%)
Jan 04, 2021 0.0005 0.0005 0.0004 0.0004 15,310,494 -0.00(-20.00%)
Dec 31, 2020 0.0005 0.0005 0.0005 9,638,032 +0.00(+66.67%)
Dec 30, 2020 0.0003 0.0004 0.0003 0.0003 9,638,032 -0.00(-25.00%)
Dec 29, 2020 0.0003 0.0004 0.0003 0.0004 43,766,512 +0.00(+0.00%)
Dec 28, 2020 0.0004 0.0005 0.0003 0.0004 15,418,545 +0.00(+0.00%)
Dec 24, 2020 0.0004 0.0006 0.0004 0.0004 42,231,600 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0004 0.0003 0.0004 18,466,780 +0.00(+0.00%)
Dec 22, 2020 0.0005 0.0005 0.0003 0.0004 50,236,064 +0.00(+0.00%)
Dec 21, 2020 0.0005 0.0006 0.0004 0.0004 9,354,491 -0.00(-20.00%)
Dec 18, 2020 0.0004 0.0007 0.0004 0.0005 67,937,904 +0.00(+25.00%)
Dec 17, 2020 0.0004 0.0005 0.0003 0.0004 60,206,868 -0.00(-20.00%)
Dec 16, 2020 0.0004 0.0005 0.0003 0.0005 53,017,376 +0.00(+25.00%)
Dec 15, 2020 0.0005 0.0005 0.0003 0.0004 82,763,192 +0.00(+0.00%)
Dec 14, 2020 0.0006 0.0006 0.0004 0.0004 60,471,836 -0.00(-33.33%)
Dec 11, 2020 0.0004 0.0009 0.0004 0.0006 148,059,504 +0.00(+50.00%)
Dec 10, 2020 0.0006 0.0006 0.0003 0.0004 111,878,176 -0.00(-33.33%)
Dec 09, 2020 0.0008 0.0008 0.0004 0.0006 89,314,808 -0.00(-14.29%)
Dec 08, 2020 0.0010 0.0013 0.0005 0.0007 175,280,528 -0.00(-30.00%)
Dec 07, 2020 0.0015 0.0016 0.0008 0.0010 53,152,424 -0.00(-16.67%)
Dec 04, 2020 0.0012 0.0015 0.0011 0.0012 47,607,700 -0.00(-25.00%)
Dec 03, 2020 0.0019 0.0019 0.0010 0.0016 84,590,608 +0.00(+6.67%)
Dec 02, 2020 0.0031 0.0036 0.0013 0.0015 215,544,352 -0.00(-51.61%)
Dec 01, 2020 0.0015 0.0034 0.0014 0.0031 165,057,984 +0.00(+138.46%)
Nov 30, 2020 0.0017 0.0020 0.0010 0.0013 214,911,296 -0.00(-23.53%)
Nov 27, 2020 0.0008 0.0018 0.0007 0.0017 416,038,592 +0.00(+183.33%)
Nov 25, 2020 0.0002 0.0007 0.0001 0.0006 497,221,184 +0.00(+100.00%)
Nov 24, 2020 0.0001 0.0003 0.0001 0.0003 10,428,702 +0.00(+50.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 5,015,500 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0001 0.0002 3,454,000 -0.00(-33.33%)
Nov 17, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 16, 2020 0.0003 0.0003 0.0002 0.0003 515,000 +0.00(+50.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0002 150,000 -0.00(-33.33%)
Nov 12, 2020 0.0002 0.0003 0.0002 0.0003 352,010 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 09, 2020 0.0003 0.0003 0.0001 0.0003 405,000 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0003 0.0003 0.0003 1,200 +0.00(+0.00%)
Nov 05, 2020 0.0002 0.0003 0.0002 0.0003 18,013,488 +0.00(+200.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 3,000,028 -0.00(-50.00%)
Nov 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0002 5,868,600 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0002 0.0001 0.0002 4,100,000 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0002 1,111,000 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0002 0.0002 5,772,000 +0.00(+100.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 13,810,389 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0003 0.0001 0.0001 4,511,951 -0.00(-50.00%)
Oct 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0003 0.0002 0.0002 500,214 -0.00(-33.33%)
Oct 13, 2020 0.0003 0.0003 0.0002 0.0003 7,068,333 +0.00(+50.00%)
Oct 12, 2020 0.0002 0.0002 0.0002 0.0002 999,999 -0.00(-33.33%)
Oct 09, 2020 0.0003 0.0003 0.0002 0.0003 562,500 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0003 0.0002 0.0003 391,461 +0.00(+0.00%)
Oct 07, 2020 0.0002 0.0003 0.0002 0.0003 2,350,010 +0.00(+50.00%)
Oct 06, 2020 0.0003 0.0003 0.0002 0.0002 1,689,792 -0.00(-33.33%)
Oct 05, 2020 0.0003 0.0003 0.0002 0.0003 3,779,066 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0003 0.0002 0.0003 11,443,199 +0.00(+50.00%)
Oct 01, 2020 0.0001 0.0002 0.0001 0.0002 1,728,225 +0.00(+100.00%)
Sep 30, 2020 0.0002 0.0003 0.0001 0.0001 5,234,532 -0.00(-50.00%)
Sep 29, 2020 0.0002 0.0002 0.0002 0.0002 590,022 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0003 0.0002 0.0002 1,150,233 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0003 0.0001 0.0002 1,270,000 -0.00(-33.33%)
Sep 24, 2020 0.0001 0.0003 0.0001 0.0003 11,405,365 +0.00(+50.00%)
Sep 23, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Sep 22, 2020 0.0003 0.0003 0.0002 0.0002 7,545,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0003 0.0001 0.0002 4,232,450 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 3,860,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0002 5,000,000 +0.00(+100.00%)
Sep 16, 2020 0.0002 0.0003 0.0001 0.0001 3,600,000 -0.00(-50.00%)
Sep 15, 2020 0.0002 0.0003 0.0001 0.0002 2,076,005 +0.00(+100.00%)
Sep 14, 2020 0.0002 0.0003 0.0001 0.0001 12,520,588 -0.00(-50.00%)
Sep 11, 2020 0.0002 0.0002 0.0002 0.0002 6,823,400 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0002 0.0002 3,008,054 -0.00(-33.33%)
Sep 09, 2020 0.0003 0.0003 0.0002 0.0003 30,292,292 +0.00(+0.00%)
Sep 08, 2020 0.0003 0.0003 0.0002 0.0003 11,840,391 +0.00(+0.00%)
Sep 04, 2020 0.0003 0.0003 0.0002 0.0003 7,389,300 +0.00(+50.00%)
Sep 03, 2020 0.0002 0.0003 0.0002 0.0002 330,000 +0.00(+0.00%)
Sep 02, 2020 0.0003 0.0003 0.0002 0.0002 3,897,526 -0.00(-33.33%)
Sep 01, 2020 0.0002 0.0003 0.0002 0.0003 6,778,948 +0.00(+50.00%)
Aug 31, 2020 0.0002 0.0003 0.0001 0.0002 32,926,496 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0002 4,273,700 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0002 0.0001 0.0002 34,868,880 +0.00(+100.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0001 21,547,200 -0.00(-50.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 15,803,852 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0002 5,738,700 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 77,509,000 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0002 22,237,296 +0.00(+100.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0001 101,667,672 -0.00(-50.00%)
Aug 18, 2020 0.0003 0.0003 0.0001 0.0002 71,453,360 +0.00(+0.00%)
Aug 17, 2020 0.0005 0.0006 0.0002 0.0002 284,433,120 -0.00(-60.00%)
Aug 14, 2020 0.0002 0.0005 0.0001 0.0005 676,481,472 +0.00(+66.67%)
Aug 13, 2020 0.0002 0.0003 0.0002 0.0003 98,110,624 +0.00(+200.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0001 15,657,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0001 2,807,142 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0001 12,230,000 -0.00(-50.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0002 4,747,300 +0.00(+100.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0001 1,177,760 -0.00(-50.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0.0002 11,061,999 +0.00(+100.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0001 6,063,684 -0.00(-50.00%)
Aug 03, 2020 0.0002 0.0002 0.0002 0.0002 5,505,000 +0.00(+100.00%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0001 7,679,700 -0.00(-50.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0.0002 145,004 +0.00(+100.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0001 19,705,550 -0.00(-50.00%)
Jul 28, 2020 0.0002 0.0002 0.0002 0.0002 7,331,900 +0.00(+100.00%)
Jul 27, 2020 0.0003 0.0003 0.0001 0.0001 11,742,020 -0.00(-50.00%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0002 10,713,001 -0.00(-33.33%)
Jul 23, 2020 0.0003 0.0003 0.0003 0.0003 307,020 +0.00(+50.00%)
Jul 22, 2020 0.0003 0.0003 0.0002 0.0002 52,936,888 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0003 0.0002 0.0002 12,683,001 -0.00(-33.33%)
Jul 20, 2020 0.0003 0.0003 0.0002 0.0003 10,390,000 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0003 0.0002 0.0003 5,832,500 +0.00(+50.00%)
Jul 16, 2020 0.0002 0.0003 0.0002 0.0002 9,053,667 +0.00(+0.00%)
Jul 15, 2020 0.0003 0.0003 0.0002 0.0002 19,171,344 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0003 0.0002 0.0002 11,129,219 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0003 0.0002 0.0002 51,970,260 -0.00(-33.33%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0003 31,172,500 +0.00(+50.00%)
Jul 09, 2020 0.0003 0.0003 0.0002 0.0002 6,463,157 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0002 0.0002 2,508,359 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0003 0.0002 0.0002 6,858,550 -0.00(-33.33%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0003 1,696,840 +0.00(+0.00%)
Jul 02, 2020 0.0003 0.0003 0.0002 0.0003 8,484,000 +0.00(+0.00%)
Jul 01, 2020 0.0003 0.0003 0.0002 0.0003 1,482,333 +0.00(+0.00%)
Jun 30, 2020 0.0003 0.0003 0.0002 0.0003 12,343,848 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0003 0.0002 0.0003 3,034,055 +0.00(+0.00%)
Jun 26, 2020 0.0003 0.0003 0.0002 0.0003 14,071,400 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0003 0.0002 0.0003 62,861,036 +0.00(+50.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0002 86,146,672 -0.00(-33.33%)
Jun 23, 2020 0.0003 0.0004 0.0002 0.0003 46,791,600 +0.00(+0.00%)
Jun 22, 2020 0.0004 0.0005 0.0002 0.0003 272,750,272 +0.00(+50.00%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0002 2,484,300 -0.00(-33.33%)
Jun 18, 2020 0.0003 0.0003 0.0003 0.0003 315,000 +0.00(+50.00%)
Jun 17, 2020 0.0003 0.0003 0.0002 0.0002 12,660,000 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0003 0.0002 0.0002 23,156,650 -0.00(-33.33%)
Jun 15, 2020 0.0003 0.0003 0.0002 0.0003 11,305,002 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0003 0.0002 0.0003 21,172,200 +0.00(+0.00%)
Jun 11, 2020 0.0003 0.0004 0.0003 0.0003 12,116,566 +0.00(+0.00%)
Jun 10, 2020 0.0003 0.0004 0.0003 0.0003 12,237,007 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0004 0.0002 0.0003 23,003,836 +0.00(+50.00%)
Jun 08, 2020 0.0003 0.0004 0.0002 0.0002 29,442,306 -0.00(-50.00%)
Jun 05, 2020 0.0003 0.0004 0.0003 0.0004 34,907,400 +0.00(+33.33%)
Jun 04, 2020 0.0003 0.0004 0.0002 0.0003 9,740,412 +0.00(+0.00%)
Jun 03, 2020 0.0003 0.0004 0.0003 0.0003 27,530,276 +0.00(+0.00%)
Jun 02, 2020 0.0004 0.0004 0.0002 0.0003 67,980,336 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.