Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

12 Retech Corp (OP: RETC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0792 0.0826 0.0653 0.0824 120,700 +0.01(+9.87%)
May 30, 2018 0.0792 0.0792 0.0750 0.0750 24,875 +0.00(+0.00%)
May 29, 2018 0.0772 0.0810 0.0656 0.0750 41,440 -0.01(-7.18%)
May 25, 2018 0.0808 0.0808 0.0808 0 +0.01(+13.80%)
May 24, 2018 0.0710 0.0710 0.0710 0.0710 4,560 +0.00(+0.00%)
May 23, 2018 0.0666 0.0710 0.0666 0.0710 50,289 +0.00(+0.14%)
May 21, 2018 0.0709 0.0709 0.0709 0 +0.00(+5.82%)
May 18, 2018 0.0780 0.0780 0.0670 0.0670 5,768 -0.01(-14.10%)
May 17, 2018 0.0670 0.0780 0.0670 0.0780 23,500 +0.00(+0.26%)
May 16, 2018 0.0827 0.0827 0.0653 0.0778 26,200 -0.00(-5.81%)
May 15, 2018 0.0825 0.0826 0.0750 0.0826 45,150 -0.01(-9.53%)
May 14, 2018 0.0860 0.0920 0.0755 0.0913 63,850 +0.00(+0.33%)
May 11, 2018 0.0909 0.0910 0.0800 0.0910 75,687 -0.01(-6.09%)
May 10, 2018 0.1000 0.1000 0.0655 0.0969 102,709 +0.00(+2.00%)
May 09, 2018 0.0631 0.1000 0.0631 0.0950 103,818 +0.01(+11.76%)
May 08, 2018 0.0631 0.0850 0.0631 0.0850 2,675 -0.00(-3.41%)
May 07, 2018 0.0645 0.0880 0.0645 0.0880 11,050 +0.00(+3.53%)
May 04, 2018 0.0850 0.0850 0.0850 0.0850 4,500 -0.00(-4.49%)
May 03, 2018 0.0706 0.0890 0.0706 0.0890 54,511 +0.01(+7.75%)
May 02, 2018 0.0898 0.0899 0.0645 0.0826 51,200 -0.00(-3.95%)
May 01, 2018 0.0890 0.0890 0.0800 0.0860 16,300 +0.01(+7.50%)
Apr 30, 2018 0.0900 0.0900 0.0635 0.0800 27,025 +0.00(+0.00%)
Apr 27, 2018 0.0705 0.0880 0.0700 0.0800 22,063 -0.01(-9.09%)
Apr 26, 2018 0.0882 0.0900 0.0801 0.0880 11,033 +0.00(+2.92%)
Apr 25, 2018 0.0900 0.0900 0.0785 0.0855 58,533 -0.00(-3.93%)
Apr 24, 2018 0.0900 0.0990 0.0800 0.0890 19,200 +0.00(+2.30%)
Apr 23, 2018 0.0856 0.0880 0.0700 0.0870 19,500 +0.02(+25.18%)
Apr 20, 2018 0.0636 0.0900 0.0636 0.0695 39,000 -0.02(-21.02%)
Apr 19, 2018 0.0663 0.0890 0.0663 0.0880 66,135 +0.03(+40.58%)
Apr 18, 2018 0.0627 0.0627 0.0626 0.0626 26,026 +0.00(+4.33%)
Apr 17, 2018 0.0660 0.0660 0.0600 0.0600 61,300 -0.01(-9.77%)
Apr 16, 2018 0.0660 0.0665 0.0551 0.0665 103,700 +0.00(+0.76%)
Apr 13, 2018 0.0639 0.0660 0.0601 0.0660 57,100 +0.00(+3.94%)
Apr 12, 2018 0.0737 0.0750 0.0514 0.0635 226,876 -0.01(-14.19%)
Apr 11, 2018 0.0630 0.0750 0.0630 0.0740 33,800 +0.01(+15.26%)
Apr 10, 2018 0.0750 0.0750 0.0651 0.0642 16,140 -0.01(-8.29%)
Apr 09, 2018 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Apr 06, 2018 0.0870 0.0870 0.0700 0.0800 52,167 +0.01(+14.29%)
Apr 05, 2018 0.0795 0.0900 0.0500 0.0700 320,568 -0.02(-21.26%)
Apr 04, 2018 0.0900 0.0900 0.0700 0.0889 162,538 +0.00(+0.11%)
Apr 03, 2018 0.0800 0.0888 0.0800 0.0888 65,750 -0.00(-1.33%)
Apr 02, 2018 0.0800 0.0900 0.0800 0.0900 41,700 +0.01(+6.51%)
Mar 29, 2018 0.0845 0.0845 0.0845 0 -0.01(-7.09%)
Mar 28, 2018 0.0899 0.0910 0.0899 0.0910 23,450 +0.00(+0.07%)
Mar 27, 2018 0.1009 0.1009 0.0899 0.0909 39,450 -0.00(-1.21%)
Mar 26, 2018 0.0920 0.0920 0.0805 0.0920 109,299 +0.00(+1.10%)
Mar 23, 2018 0.0910 0.0910 0.0909 0.0910 18,000 +0.00(+0.00%)
Mar 22, 2018 0.0910 0.0910 0.0810 0.0910 45,400 +0.00(+0.11%)
Mar 21, 2018 0.0850 0.0909 0.0811 0.0909 13,200 -0.00(-0.11%)
Mar 20, 2018 0.0910 0.0910 0.0825 0.0910 30,200 +0.00(+0.00%)
Mar 19, 2018 0.0810 0.0910 0.0800 0.0910 100,732 +0.01(+12.21%)
Mar 16, 2018 0.0865 0.0910 0.0811 0.0811 30,409 -0.01(-10.88%)
Mar 15, 2018 0.0910 0.0910 0.0910 0.0910 5,500 +0.00(+0.00%)
Mar 14, 2018 0.0900 0.0910 0.0800 0.0910 59,690 +0.00(+1.11%)
Mar 13, 2018 0.0910 0.0910 0.0865 0.0900 140,027 -0.00(-0.88%)
Mar 12, 2018 0.0851 0.0979 0.0851 0.0908 22,823 +0.00(+0.89%)
Mar 09, 2018 0.0990 0.1009 0.0900 0.0900 64,182 -0.00(-2.17%)
Mar 08, 2018 0.1040 0.1040 0.0900 0.0920 141,957 -0.01(-8.00%)
Mar 07, 2018 0.1053 0.1053 0.0944 0.1000 124,580 -0.01(-9.01%)
Mar 06, 2018 0.1149 0.1149 0.1053 0.1099 32,656 -0.00(-2.74%)
Mar 05, 2018 0.1130 0.1130 0.1121 0.1130 15,000 +0.01(+7.72%)
Mar 02, 2018 0.1168 0.1168 0.1049 0.1049 19,232 -0.01(-8.70%)
Mar 01, 2018 0.1036 0.1149 0.1035 0.1149 27,346 -0.00(-1.79%)
Feb 28, 2018 0.1100 0.1180 0.1100 0.1170 29,180 +0.01(+6.36%)
Feb 27, 2018 0.1290 0.1290 0.1050 0.1100 184,643 -0.02(-14.73%)
Feb 26, 2018 0.1200 0.1290 0.1130 0.1290 118,004 +0.01(+7.68%)
Feb 23, 2018 0.1200 0.1200 0.1000 0.1198 75,900 -0.00(-0.17%)
Feb 22, 2018 0.1275 0.1275 0.1165 0.1200 51,690 -0.00(-3.97%)
Feb 21, 2018 0.1177 0.1260 0.1177 0.1250 15,200 -0.01(-3.88%)
Feb 20, 2018 0.1275 0.1300 0.1176 0.1300 27,000 +0.00(+1.96%)
Feb 16, 2018 0.1275 0.1275 0.1275 0 -0.00(-1.16%)
Feb 15, 2018 0.1219 0.1290 0.1126 0.1290 52,700 -0.00(-0.62%)
Feb 14, 2018 0.1195 0.1298 0.1195 0.1298 228,185 +0.01(+8.62%)
Feb 13, 2018 0.1195 0.1195 0.1195 0.1195 12,095 +0.00(+0.63%)
Feb 12, 2018 0.1200 0.1200 0.1121 0.1187 64,987 -0.00(-3.06%)
Feb 09, 2018 0.1110 0.1250 0.1100 0.1225 67,427 +0.02(+20.10%)
Feb 08, 2018 0.1337 0.1337 0.1020 0.1020 181,012 -0.03(-23.71%)
Feb 07, 2018 0.1320 0.1340 0.1220 0.1337 77,237 -0.00(-0.22%)
Feb 06, 2018 0.1351 0.1474 0.1340 0.1340 83,300 -0.00(-0.74%)
Feb 05, 2018 0.1350 0.1350 0.1350 0.1350 3,800 -0.01(-9.40%)
Feb 02, 2018 0.1360 0.1500 0.1360 0.1490 15,446 -0.00(-0.67%)
Feb 01, 2018 0.1500 0.1572 0.1300 0.1500 123,165 +0.00(+0.00%)
Jan 31, 2018 0.1500 0.1500 0.1256 0.1500 102,249 +0.00(+0.67%)
Jan 30, 2018 0.1472 0.1450 0.1490 39,845 +0.00(+1.22%)
Jan 29, 2018 0.1650 0.1650 0.1472 0.1472 127,827 -0.01(-8.00%)
Jan 26, 2018 0.1550 0.1689 0.1510 0.1600 45,280 +0.01(+3.83%)
Jan 25, 2018 0.1541 0.1541 0.1541 0.1541 29,100 -0.01(-6.49%)
Jan 24, 2018 0.1510 0.1648 0.1500 0.1648 67,106 +0.01(+5.64%)
Jan 23, 2018 0.1640 0.1640 0.1510 0.1560 101,327 +0.00(+0.65%)
Jan 22, 2018 0.1600 0.1600 0.1501 0.1550 163,583 +0.00(+0.65%)
Jan 19, 2018 0.1536 0.1595 0.1472 0.1540 135,976 -0.00(-0.32%)
Jan 18, 2018 0.1475 0.1600 0.1475 0.1545 113,174 -0.00(-0.32%)
Jan 17, 2018 0.1500 0.1575 0.1477 0.1550 84,170 +0.01(+6.90%)
Jan 16, 2018 0.1461 0.1500 0.1450 0.1450 72,500 -0.02(-10.60%)
Jan 12, 2018 0.1622 0.1622 0.1622 0 +0.00(+1.38%)
Jan 11, 2018 0.1578 0.1578 0.1578 0.1600 85,335 +0.00(+1.39%)
Jan 10, 2018 0.1450 0.1580 0.1410 0.1578 37,150 +0.02(+12.63%)
Jan 09, 2018 0.1490 0.1590 0.1401 0.1401 41,999 -0.02(-11.89%)
Jan 08, 2018 0.1600 0.1600 0.1301 0.1590 67,700 -0.01(-6.47%)
Jan 05, 2018 0.1610 0.1700 0.1030 0.1700 114,854 +0.00(+0.00%)
Jan 04, 2018 0.1700 0.1700 0.1610 0.1700 14,650 +0.00(+0.00%)
Jan 03, 2018 0.1730 0.1730 0.1620 0.1700 39,900 +0.00(+0.00%)
Jan 02, 2018 0.1690 0.1730 0.1610 0.1700 69,625 +0.00(+0.00%)
Dec 29, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2017 0.1670 0.1740 0.1655 0.1700 57,984 +0.00(+2.41%)
Dec 27, 2017 0.1740 0.1740 0.1650 0.1660 65,290 +0.00(+0.61%)
Dec 26, 2017 0.1572 0.1748 0.1572 0.1650 43,680 -0.01(-5.17%)
Dec 22, 2017 0.1453 0.1748 0.1400 0.1740 205,968 +0.02(+12.19%)
Dec 21, 2017 0.1551 0.1750 0.1551 0.1551 52,300 -0.02(-11.37%)
Dec 20, 2017 0.1451 0.1780 0.1450 0.1750 169,684 +0.01(+3.61%)
Dec 19, 2017 0.1795 0.1795 0.1400 0.1689 143,756 +0.00(+1.14%)
Dec 18, 2017 0.1789 0.1790 0.1550 0.1670 42,650 +0.00(+1.21%)
Dec 15, 2017 0.1800 0.1800 0.1637 0.1650 62,325 -0.01(-8.33%)
Dec 14, 2017 0.1870 0.1870 0.1588 0.1800 110,977 +0.02(+12.50%)
Dec 13, 2017 0.1899 0.1899 0.1600 0.1600 55,706 -0.01(-3.67%)
Dec 12, 2017 0.1900 0.1900 0.1661 0.1661 51,813 -0.02(-12.12%)
Dec 11, 2017 0.1810 0.1900 0.1800 0.1890 30,656 +0.01(+3.85%)
Dec 08, 2017 0.1950 0.1950 0.1777 0.1820 168,761 -0.01(-4.21%)
Dec 07, 2017 0.1980 0.2000 0.1780 0.1900 34,726 -0.01(-4.04%)
Dec 06, 2017 0.1975 0.1980 0.1700 0.1980 254,965 +0.02(+10.00%)
Dec 05, 2017 0.1900 0.2179 0.1800 0.1800 254,345 +0.02(+12.50%)
Dec 04, 2017 0.2145 0.2145 0.1500 0.1600 244,050 -0.05(-25.06%)
Dec 01, 2017 0.1990 0.2350 0.1763 0.2135 413,140 +0.02(+13.20%)
Nov 30, 2017 0.1302 0.2080 0.1302 0.1886 755,713 +0.05(+34.71%)
Nov 29, 2017 0.1225 0.1400 0.1212 0.1400 184,005 +0.02(+16.67%)
Nov 28, 2017 0.1015 0.1200 0.1015 0.1200 195,230 +0.02(+18.23%)
Nov 27, 2017 0.1170 0.1170 0.0950 0.1015 146,005 -0.02(-18.80%)
Nov 24, 2017 0.1140 0.1250 0.1140 0.1250 95,545 +0.00(+0.00%)
Nov 22, 2017 0.1001 0.1250 0.0920 0.1250 250,317 +0.02(+24.88%)
Nov 21, 2017 0.0790 0.1100 0.0710 0.1001 1,506,680 +0.02(+21.92%)
Nov 20, 2017 0.1480 0.1480 0.0800 0.0821 2,274,727 -0.07(-44.53%)
Nov 17, 2017 0.1960 0.2000 0.1100 0.1480 2,112,711 -0.07(-33.33%)
Nov 16, 2017 0.2660 0.2800 0.2220 0.2220 4,188,505 -0.05(-17.16%)
Nov 15, 2017 0.2900 0.2900 0.2499 0.2680 4,536,515 -0.01(-4.29%)
Nov 14, 2017 0.2500 0.2880 0.2250 0.2800 223,063 +0.03(+12.45%)
Nov 13, 2017 0.2100 0.2650 0.2100 0.2490 149,828 +0.03(+12.58%)
Nov 10, 2017 0.2100 0.2212 0.1988 0.2212 31,400 -0.00(-1.49%)
Nov 09, 2017 0.2300 0.2330 0.2089 0.2245 85,453 -0.00(-1.97%)
Nov 08, 2017 0.2149 0.2290 0.1820 0.2290 141,341 +0.02(+11.65%)
Nov 07, 2017 0.2790 0.2790 0.1660 0.2051 501,379 -0.06(-22.63%)
Nov 06, 2017 0.2000 0.2800 0.2000 0.2651 703,565 +0.07(+32.55%)
Nov 03, 2017 0.1612 0.2100 0.1612 0.2000 461,068 +0.03(+17.99%)
Nov 02, 2017 0.1610 0.1679 0.1605 0.1695 205,888 +0.00(+0.36%)
Nov 01, 2017 0.1670 0.1690 0.1410 0.1689 137,966 +0.00(+1.26%)
Oct 31, 2017 0.1666 0.1718 0.1401 0.1668 93,509 +0.00(+0.12%)
Oct 30, 2017 0.1300 0.1666 0.1300 0.1666 177,211 +0.04(+28.15%)
Oct 27, 2017 0.1210 0.1300 0.1061 0.1300 245,290 -0.00(-2.26%)
Oct 26, 2017 0.1300 0.1330 0.1197 0.1330 49,420 -0.00(-1.48%)
Oct 25, 2017 0.1295 0.1350 0.1111 0.1350 169,275 -0.01(-6.25%)
Oct 24, 2017 0.1352 0.1440 0.1220 0.1440 56,465 -0.00(-0.69%)
Oct 23, 2017 0.1350 0.1450 0.1250 0.1450 143,450 +0.01(+7.00%)
Oct 20, 2017 0.1430 0.1430 0.1110 0.1355 218,531 -0.01(-5.24%)
Oct 19, 2017 0.1530 0.1530 0.1405 0.1430 62,776 -0.02(-12.27%)
Oct 18, 2017 0.1575 0.1700 0.1500 0.1630 79,663 -0.00(-1.21%)
Oct 17, 2017 0.1711 0.1900 0.1280 0.1650 584,982 -0.01(-2.94%)
Oct 16, 2017 0.1200 0.2150 0.1200 0.1700 1,876,941 +0.05(+45.42%)
Oct 13, 2017 0.1150 0.1200 0.1050 0.1169 601,039 +0.00(+2.54%)
Oct 12, 2017 0.1050 0.1140 0.1011 0.1140 234,806 +0.01(+12.87%)
Oct 11, 2017 0.1154 0.1155 0.0955 0.1010 284,365 -0.01(-12.55%)
Oct 10, 2017 0.1065 0.1200 0.0999 0.1155 473,426 +0.02(+22.09%)
Oct 09, 2017 0.1000 0.1070 0.0860 0.0946 86,350 -0.01(-5.40%)
Oct 06, 2017 0.1240 0.1240 0.1000 0.1000 336,842 -0.02(-19.65%)
Oct 05, 2017 0.1010 0.1250 0.1001 0.1245 421,163 +0.02(+21.89%)
Oct 04, 2017 0.1280 0.1280 0.1000 0.1021 255,818 -0.02(-16.99%)
Oct 03, 2017 0.1250 0.1300 0.1250 0.1230 933,416 +0.00(+2.50%)
Oct 02, 2017 0.0900 0.1250 0.0850 0.1200 382,255 +0.03(+37.93%)
Sep 29, 2017 0.0830 0.0949 0.0640 0.0870 1,508,077 -0.00(-2.25%)
Sep 28, 2017 0.1190 0.1284 0.0600 0.0890 1,016,734 -0.03(-25.21%)
Sep 27, 2017 0.1360 0.1398 0.0830 0.1190 851,141 -0.03(-20.92%)
Sep 26, 2017 0.1700 0.1700 0.1400 0.1505 301,840 -0.01(-5.71%)
Sep 25, 2017 0.1550 0.1700 0.1444 0.1596 472,486 -0.01(-3.27%)
Sep 22, 2017 0.1580 0.1675 0.1505 0.1650 360,530 +0.00(+0.61%)
Sep 21, 2017 0.1800 0.1800 0.1450 0.1640 344,836 -0.00(-2.38%)
Sep 20, 2017 0.1431 0.1800 0.1350 0.1680 858,709 +0.03(+20.00%)
Sep 19, 2017 0.2130 0.2900 0.1300 0.1400 4,467,745 -0.07(-33.33%)
Sep 18, 2017 0.1200 0.2260 0.1025 0.2100 3,685,582 +0.10(+93.82%)
Sep 15, 2017 0.0740 0.1200 0.0740 0.1084 2,414,198 +0.04(+50.49%)
Sep 14, 2017 0.0700 0.0745 0.0671 0.0720 672,850 -0.00(-4.00%)
Sep 13, 2017 0.0680 0.0750 0.0658 0.0750 329,467 +0.00(+4.90%)
Sep 12, 2017 0.0700 0.0720 0.0580 0.0715 778,595 +0.00(+3.62%)
Sep 11, 2017 0.0680 0.0690 0.0550 0.0690 479,017 +0.00(+1.47%)
Sep 08, 2017 0.0649 0.0690 0.0581 0.0680 282,744 +0.00(+4.87%)
Sep 07, 2017 0.0601 0.0669 0.0561 0.0648 314,155 -0.01(-8.68%)
Sep 06, 2017 0.0720 0.0542 0.0710 585,275 +0.02(+29.09%)
Sep 05, 2017 0.0850 0.0850 0.0550 0.0550 1,479,288 -0.02(-21.43%)
Sep 01, 2017 0.0720 0.0760 0.0580 0.0700 1,930,938 -0.00(-4.76%)
Aug 31, 2017 0.0512 0.0735 0.0511 0.0735 2,167,127 +0.02(+43.84%)
Aug 30, 2017 0.0465 0.0600 0.0401 0.0511 1,229,120 +0.00(+7.74%)
Aug 29, 2017 0.0400 0.0480 0.0400 0.0474 371,500 +0.00(+5.63%)
Aug 28, 2017 0.0430 0.0450 0.0351 0.0449 119,743 +0.00(+12.25%)
Aug 25, 2017 0.0400 0.0494 0.0331 0.0400 310,409 +0.00(+8.11%)
Aug 24, 2017 0.0404 0.0404 0.0328 0.0370 462,121 -0.01(-15.91%)
Aug 23, 2017 0.0530 0.0560 0.0353 0.0440 542,767 -0.01(-16.98%)
Aug 22, 2017 0.0313 0.0540 0.0300 0.0530 1,784,716 +0.02(+76.08%)
Aug 21, 2017 0.0300 0.0343 0.0281 0.0301 177,725 +0.00(+0.33%)
Aug 18, 2017 0.0277 0.0345 0.0277 0.0300 649,876 +0.00(+8.30%)
Aug 17, 2017 0.0340 0.0347 0.0251 0.0277 1,390,436 -0.01(-18.53%)
Aug 16, 2017 0.0300 0.0490 0.0242 0.0340 2,759,412 +0.00(+13.33%)
Aug 15, 2017 0.0427 0.0440 0.0300 0.0300 1,065,473 -0.01(-23.08%)
Aug 14, 2017 0.0440 0.0480 0.0361 0.0390 707,485 -0.00(-11.36%)
Aug 11, 2017 0.0400 0.0440 0.0380 0.0440 231,681 +0.00(+4.76%)
Aug 10, 2017 0.0390 0.0420 0.0333 0.0420 481,099 +0.00(+10.53%)
Aug 09, 2017 0.0400 0.0420 0.0351 0.0380 562,311 -0.00(-8.65%)
Aug 08, 2017 0.0500 0.0580 0.0322 0.0416 1,578,489 -0.01(-16.80%)
Aug 07, 2017 0.0700 0.0700 0.0400 0.0500 4,251,925 -0.02(-25.37%)
Aug 04, 2017 0.0456 0.0800 0.0456 0.0670 2,819,983 +0.02(+45.65%)
Aug 03, 2017 0.0590 0.0630 0.0430 0.0460 1,144,580 -0.01(-24.59%)
Aug 02, 2017 0.0730 0.0929 0.0505 0.0610 10,377,399 -0.01(-15.28%)
Aug 01, 2017 0.3775 0.4000 0.0441 0.0720 11,633,315 -0.45(-86.15%)
Jul 31, 2017 1.660 1.700 0.3800 0.5200 1,359,944 -1.39(-72.77%)
Jul 28, 2017 2.000 2.140 1.820 1.910 497,438 -0.10(-4.98%)
Jul 27, 2017 2.535 2.610 1.550 2.010 726,466 -0.51(-20.24%)
Jul 26, 2017 2.500 2.570 2.450 2.520 588,653 +0.03(+1.20%)
Jul 25, 2017 2.400 2.490 2.390 2.490 598,404 +0.11(+4.62%)
Jul 24, 2017 2.270 2.390 2.240 2.380 1,246,529 +0.10(+4.39%)
Jul 21, 2017 2.100 2.280 2.060 2.280 1,207,396 +0.19(+9.09%)
Jul 20, 2017 2.030 2.100 1.990 2.090 328,524 +0.07(+3.47%)
Jul 19, 2017 1.970 2.040 1.800 2.020 328,977 +0.05(+2.54%)
Jul 18, 2017 1.920 1.970 1.900 1.970 392,554 +0.08(+4.23%)
Jul 17, 2017 1.830 1.890 1.780 1.890 371,790 +0.08(+4.42%)
Jul 14, 2017 1.490 1.810 1.300 1.810 1,077,413 +0.31(+20.67%)
Jul 13, 2017 1.670 1.670 1.400 1.500 708,794 -0.12(-7.41%)
Jul 12, 2017 1.590 1.620 1.560 1.620 667,436 +0.07(+4.52%)
Jul 11, 2017 1.450 1.550 1.420 1.550 1,020,294 +0.13(+9.15%)
Jul 10, 2017 1.380 1.440 1.340 1.420 718,545 +0.07(+5.19%)
Jul 07, 2017 1.270 1.390 1.240 1.350 511,741 +0.11(+8.87%)
Jul 06, 2017 1.080 1.250 0.9900 1.240 927,661 +0.17(+15.89%)
Jul 05, 2017 1.090 1.090 0.9900 1.070 422,671 +0.05(+4.90%)
Jul 03, 2017 1.090 1.110 1.010 1.020 93,330 -0.10(-8.93%)
Jun 30, 2017 1.100 1.120 0.9600 1.120 930,706 +0.05(+4.67%)
Jun 29, 2017 1.000 1.100 0.9600 1.070 1,429,101 +0.10(+10.31%)
Jun 28, 2017 1.080 1.090 0.9700 0.9700 882,201 -0.12(-11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.