Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doughertys Pharmacy Inc (OP: MYDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 27, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 22, 2020 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
May 19, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
May 18, 2020 0.0085 0.0085 0.0085 0.0085 105 +0.00(+4.94%)
May 13, 2020 0.0081 0.0081 0.0081 0 -0.00(-19.00%)
May 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2020 0.0094 0.0100 0.0094 0.0100 44,000 +0.00(+6.38%)
May 04, 2020 0.0094 0.0094 0.0094 0 +0.00(+10.59%)
May 01, 2020 0.0089 0.0089 0.0085 0.0085 35,000 -0.00(-15.00%)
Apr 30, 2020 0.0095 0.0100 0.0095 0.0100 36,123 +0.00(+11.11%)
Apr 29, 2020 0.0095 0.0095 0.0089 0.0090 77,758 -0.00(-10.00%)
Apr 28, 2020 0.0090 0.0100 0.0090 0.0100 71,000 +0.00(+0.00%)
Apr 27, 2020 0.0138 0.0170 0.0100 0.0100 441,250 -0.00(-13.79%)
Apr 24, 2020 0.0116 0.0116 0.0116 0.0116 11,500 -0.00(-10.77%)
Apr 23, 2020 0.0130 0.0130 0.0130 68 +0.00(+0.00%)
Apr 21, 2020 0.0130 0.0130 0.0130 0 +0.00(+39.78%)
Apr 20, 2020 0.0138 0.0138 0.0093 0.0093 29,812 -0.00(-22.50%)
Apr 17, 2020 0.0120 0.0120 0.0120 0.0120 16,200 +0.00(+20.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Apr 13, 2020 0.0120 0.0120 0.0120 0 +0.00(+17.65%)
Apr 09, 2020 0.0102 0.0102 0.0102 0.0102 200 -0.00(-9.73%)
Apr 06, 2020 0.0113 0.0113 0.0113 0 -0.00(-22.07%)
Apr 02, 2020 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
Mar 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0.0100 317 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0118 0.0100 0.0100 33,445 -0.00(-23.08%)
Mar 23, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 18, 2020 0.0130 0.0130 0.0130 0 +0.00(+22.64%)
Mar 17, 2020 0.0106 0.0106 0.0106 0.0106 15,000 +0.00(+6.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-13.79%)
Mar 13, 2020 0.0116 0.0116 0.0116 50 +0.00(+0.00%)
Mar 09, 2020 0.0116 0.0116 0.0116 0 +0.00(+14.85%)
Mar 06, 2020 0.0102 0.0102 0.0101 0.0101 28,000 -0.00(-0.98%)
Mar 04, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Mar 03, 2020 0.0102 0.0102 0.0102 0.0102 5,600 +0.00(+0.99%)
Feb 28, 2020 0.0101 0.0101 0.0101 0 -0.01(-46.56%)
Feb 27, 2020 0.0120 0.0189 0.0120 0.0189 45,000 +0.01(+78.30%)
Feb 26, 2020 0.0106 0.0106 0.0106 0.0106 21,800 +0.00(+3.92%)
Feb 24, 2020 0.0102 0.0102 0.0102 0 -0.00(-17.07%)
Feb 12, 2020 0.0123 0.0123 0.0123 0 +0.00(+23.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Feb 06, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Feb 04, 2020 0.0102 0.0102 0.0102 0 -0.01(-34.19%)
Jan 31, 2020 0.0155 0.0155 0.0155 0 +0.01(+55.00%)
Jan 30, 2020 0.0121 0.0135 0.0100 0.0100 97,217 -0.02(-61.54%)
Jan 29, 2020 0.0200 0.0294 0.0130 0.0260 112,000 +0.01(+31.31%)
Jan 28, 2020 0.0120 0.0439 0.0120 0.0198 547,918 +0.01(+80.00%)
Jan 23, 2020 0.0110 0.0110 0.0110 0 +0.00(+42.86%)
Jan 21, 2020 0.0077 0.0077 0.0077 0 -0.00(-3.75%)
Jan 15, 2020 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Jan 06, 2020 0.0081 0.0081 0.0081 0 -0.00(-4.71%)
Dec 31, 2019 0.0085 0.0085 0.0085 0 -0.01(-52.78%)
Dec 30, 2019 0.0084 0.0180 0.0084 0.0180 35,450 +0.00(+38.46%)
Dec 27, 2019 0.0066 0.0130 0.0066 0.0130 76,700 +0.01(+96.97%)
Dec 26, 2019 0.0072 0.0085 0.0063 0.0066 170,666 -0.00(-22.35%)
Dec 24, 2019 0.0085 0.0085 0.0085 0.0085 50,500 -0.00(-1.16%)
Dec 20, 2019 0.0086 0.0086 0.0086 0 +0.00(+1.18%)
Dec 18, 2019 0.0085 0.0085 0.0085 0 -0.00(-24.78%)
Dec 17, 2019 0.0134 0.0134 0.0113 0.0113 64,000 -0.01(-33.53%)
Dec 16, 2019 0.0218 0.0218 0.0170 0.0170 6,188 +0.00(+11.84%)
Dec 13, 2019 0.0152 0.0180 0.0152 0.0152 15,000 -0.00(-18.28%)
Dec 12, 2019 0.0186 0.0186 0.0186 26 +0.00(+0.00%)
Dec 10, 2019 0.0186 0.0186 0.0186 0 +0.00(+10.06%)
Dec 09, 2019 0.0170 0.0170 0.0169 0.0169 20,000 -0.01(-29.58%)
Dec 06, 2019 0.0200 0.0743 0.0178 0.0240 356,400 -0.00(-7.69%)
Dec 05, 2019 0.0270 0.0270 0.0211 0.0260 3,730 +0.00(+23.81%)
Dec 04, 2019 0.0400 0.0400 0.0210 0.0210 32,000 -0.01(-30.00%)
Dec 03, 2019 0.0135 0.0380 0.0135 0.0300 150,455 +0.02(+147.93%)
Dec 02, 2019 0.0121 0.0121 0.0121 0.0121 526 -0.00(-10.37%)
Nov 27, 2019 0.0135 0.0135 0.0135 0 +0.00(+12.50%)
Nov 20, 2019 0.0120 0.0120 0.0120 0 -0.00(-17.24%)
Nov 19, 2019 0.0145 0.0145 0.0145 0.0145 2,000 +0.00(+20.83%)
Nov 18, 2019 0.0138 0.0138 0.0120 0.0120 6,235 -0.01(-29.41%)
Nov 14, 2019 0.0170 0.0170 0.0170 0 +0.01(+41.67%)
Nov 13, 2019 0.0120 0.0120 0.0120 0.0120 421 +0.00(+0.00%)
Nov 12, 2019 0.0120 0.0120 0.0120 0.0120 60,400 +0.00(+0.00%)
Nov 07, 2019 0.0120 0.0120 0.0120 0 -0.00(-0.83%)
Nov 06, 2019 0.0121 0.0121 0.0121 0.0121 91,921 -0.00(-3.20%)
Nov 04, 2019 0.0125 0.0125 0.0125 0 -0.01(-34.21%)
Oct 25, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Oct 23, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Oct 17, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Oct 16, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+17.65%)
Oct 11, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 09, 2019 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Oct 03, 2019 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Oct 02, 2019 0.0162 0.0162 0.0160 0.0160 82,500 -0.00(-14.89%)
Oct 01, 2019 0.0200 0.0200 0.0188 0.0188 16,050 +0.00(+2.17%)
Sep 30, 2019 0.0230 0.0252 0.0184 0.0184 57,000 -0.01(-35.21%)
Sep 27, 2019 0.0284 0.0284 0.0284 0.0284 4,000 +0.00(+13.60%)
Sep 26, 2019 0.0250 0.0250 0.0250 0.0250 6,501 -0.00(-16.67%)
Sep 25, 2019 0.0330 0.0330 0.0300 0.0300 48,499 -0.01(-14.29%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 10,006 +0.00(+0.00%)
Sep 23, 2019 0.0492 0.0492 0.0350 0.0350 42,417 -0.01(-29.44%)
Sep 20, 2019 0.0496 0.0496 0.0496 0.0496 1,000 -0.00(-0.80%)
Sep 19, 2019 0.0500 0.0500 0.0500 90 +0.00(+0.00%)
Sep 18, 2019 0.0493 0.0500 0.0493 0.0500 29,381 +0.00(+1.63%)
Sep 17, 2019 0.0500 0.0500 0.0492 0.0492 6,437 -0.00(-8.89%)
Sep 12, 2019 0.0540 0.0540 0.0540 0 +0.00(+5.88%)
Sep 11, 2019 0.0512 0.0512 0.0500 0.0510 74,000 -0.00(-3.77%)
Sep 09, 2019 0.0530 0.0530 0.0530 0 -0.01(-8.62%)
Sep 06, 2019 0.0530 0.0580 0.0530 0.0580 24,800 -0.00(-0.51%)
Sep 04, 2019 0.0583 0.0583 0.0583 0 +0.00(+6.19%)
Sep 03, 2019 0.0559 0.0559 0.0524 0.0549 29,830 +0.00(+4.77%)
Aug 30, 2019 0.0544 0.0720 0.0524 0.0524 92,200 -0.00(-7.26%)
Aug 29, 2019 0.0565 0.0565 0.0565 0.0565 9,949 -0.01(-8.58%)
Aug 28, 2019 0.0605 0.0618 0.0585 0.0618 32,020 -0.01(-14.17%)
Aug 26, 2019 0.0720 0.0720 0.0720 0 +0.01(+17.84%)
Aug 23, 2019 0.0720 0.0720 0.0611 0.0611 1,800 +0.00(+1.83%)
Aug 14, 2019 0.0600 0.0600 0.0600 0 +0.01(+15.16%)
Aug 13, 2019 0.0530 0.0530 0.0520 0.0521 30,306 -0.00(-8.11%)
Aug 08, 2019 0.0567 0.0567 0.0567 0 +0.00(+1.25%)
Aug 02, 2019 0.0560 0.0560 0.0560 0 -0.03(-37.08%)
Jul 31, 2019 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jul 26, 2019 0.0890 0.0890 0.0890 0 +0.03(+48.58%)
Jul 25, 2019 0.0850 0.0850 0.0570 0.0599 331,690 -0.04(-40.40%)
Jul 23, 2019 0.1005 0.1005 0.1005 0 +0.00(+0.50%)
Jul 22, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
Jul 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 17, 2019 0.0850 0.0850 0.0850 0.0850 20,210 +0.03(+56.83%)
Jul 12, 2019 0.0542 0.0542 0.0542 0 -0.07(-57.66%)
Jul 11, 2019 0.0610 0.1280 0.0610 0.1280 30,777 +0.06(+82.86%)
Jul 10, 2019 0.0710 0.0710 0.0700 0.0700 130,000 -0.01(-17.65%)
Jul 09, 2019 0.0859 0.0900 0.0850 0.0850 41,900 -0.05(-39.20%)
Jul 08, 2019 0.1150 0.1398 0.0970 0.1398 41,500 +0.04(+39.80%)
Jul 05, 2019 0.1220 0.1220 0.1000 0.1000 68,200 -0.06(-37.50%)
Jul 03, 2019 0.1600 0.1600 0.1600 0.1600 32,900 -0.01(-3.03%)
Jul 02, 2019 0.1200 0.1650 0.1200 0.1650 237,777 +0.05(+37.50%)
Jun 25, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 24, 2019 0.1300 0.1300 0.1250 0.1250 18,900 -0.02(-10.71%)
Jun 21, 2019 0.1600 0.1600 0.1400 0.1400 14,500 +0.00(+0.00%)
Jun 20, 2019 0.1400 0.1400 0.1400 0.1400 8,970 +0.01(+6.87%)
Jun 19, 2019 0.1400 0.1400 0.1310 0.1310 5,200 +0.00(+0.00%)
Jun 17, 2019 0.1310 0.1310 0.1310 0 -0.04(-22.94%)
Jun 11, 2019 0.1700 0.1700 0.1700 0 -0.00(-0.29%)
Jun 07, 2019 0.1705 0.1705 0.1705 0 +0.00(+0.00%)
Jun 06, 2019 0.1400 0.1705 0.1400 0.1705 77,777 +0.00(+0.29%)
Jun 05, 2019 0.1700 0.1700 0.1700 0.1700 777 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.