Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0810 -0.0090 (-10.00%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1182 0.1251 0.1182 0.1251 35,601 +0.01(+4.34%)
May 27, 2022 0.1199 0.1200 0.1153 0.1199 112,532 -0.00(-0.08%)
May 26, 2022 0.1141 0.1200 0.1141 0.1200 349,983 +0.01(+5.17%)
May 25, 2022 0.1139 0.1160 0.1100 0.1141 213,952 +0.00(+2.70%)
May 24, 2022 0.1242 0.1242 0.1108 0.1111 239,921 -0.01(-11.33%)
May 23, 2022 0.1213 0.1253 0.1180 0.1253 73,135 +0.01(+4.42%)
May 20, 2022 0.1253 0.1300 0.1200 0.1200 172,672 -0.01(-7.76%)
May 19, 2022 0.1350 0.1400 0.1201 0.1301 73,903 -0.01(-9.65%)
May 18, 2022 0.1001 0.1600 0.1001 0.1440 43,608 +0.00(+2.27%)
May 17, 2022 0.1500 0.1500 0.1365 0.1408 97,360 -0.01(-4.54%)
May 16, 2022 0.1382 0.1475 0.1373 0.1475 72,031 +0.01(+5.36%)
May 13, 2022 0.1306 0.1400 0.1306 0.1400 159,481 +0.01(+10.94%)
May 12, 2022 0.1200 0.1350 0.1150 0.1262 223,273 +0.01(+5.17%)
May 11, 2022 0.1235 0.1375 0.1112 0.1200 225,602 -0.01(-11.05%)
May 10, 2022 0.1350 0.1375 0.1330 0.1349 114,280 -0.00(-0.07%)
May 09, 2022 0.1400 0.1469 0.1020 0.1350 425,668 -0.02(-12.34%)
May 06, 2022 0.1575 0.1599 0.1485 0.1540 60,580 +0.00(+2.67%)
May 05, 2022 0.1480 0.1600 0.1480 0.1500 52,564 -0.01(-6.25%)
May 04, 2022 0.1460 0.1600 0.1460 0.1600 40,033 +0.01(+4.92%)
May 03, 2022 0.1583 0.1700 0.1470 0.1525 82,797 +0.01(+4.10%)
May 02, 2022 0.1491 0.1491 0.1402 0.1465 314,068 -0.00(-1.61%)
Apr 29, 2022 0.1452 0.1550 0.1452 0.1489 103,306 -0.00(-1.39%)
Apr 28, 2022 0.1470 0.1600 0.1422 0.1510 458,848 +0.00(+0.67%)
Apr 27, 2022 0.1438 0.1525 0.1438 0.1500 237,425 +0.00(+2.74%)
Apr 26, 2022 0.1440 0.1475 0.1411 0.1460 102,960 -0.00(-0.68%)
Apr 25, 2022 0.1500 0.1524 0.1404 0.1470 113,454 -0.00(-2.00%)
Apr 22, 2022 0.1450 0.1593 0.1450 0.1500 198,012 +0.00(+0.07%)
Apr 21, 2022 0.1533 0.1550 0.1454 0.1499 21,268 -0.00(-0.07%)
Apr 20, 2022 0.1557 0.1603 0.1475 0.1500 167,413 -0.01(-5.12%)
Apr 19, 2022 0.1597 0.1648 0.1580 0.1581 111,201 +0.00(+1.67%)
Apr 18, 2022 0.1599 0.1611 0.1535 0.1555 73,152 -0.01(-3.42%)
Apr 14, 2022 0.1700 0.1700 0.1550 0.1610 110,879 -0.00(-0.92%)
Apr 13, 2022 0.1638 0.1700 0.1453 0.1625 179,563 -0.00(-1.52%)
Apr 12, 2022 0.1520 0.1700 0.1500 0.1650 159,054 +0.02(+10.22%)
Apr 11, 2022 0.1500 0.1550 0.1457 0.1497 194,568 -0.00(-2.73%)
Apr 08, 2022 0.1500 0.1580 0.1404 0.1539 197,189 -0.00(-1.97%)
Apr 07, 2022 0.1580 0.1600 0.1475 0.1570 363,209 -0.00(-1.88%)
Apr 06, 2022 0.1772 0.1772 0.1552 0.1600 122,002 -0.00(-2.44%)
Apr 05, 2022 0.1751 0.1800 0.1574 0.1640 581,025 -0.01(-7.03%)
Apr 04, 2022 0.1874 0.1874 0.1651 0.1764 247,815 -0.01(-4.65%)
Apr 01, 2022 0.1900 0.1949 0.1802 0.1850 606,740 -0.00(-1.65%)
Mar 31, 2022 0.1880 0.1898 0.1802 0.1881 231,381 +0.01(+3.07%)
Mar 30, 2022 0.1890 0.1896 0.1802 0.1825 300,239 -0.00(-2.14%)
Mar 29, 2022 0.1918 0.1918 0.1801 0.1865 303,313 -0.01(-2.86%)
Mar 28, 2022 0.1900 0.1950 0.1810 0.1920 418,471 -0.00(-1.54%)
Mar 25, 2022 0.1975 0.1975 0.1853 0.1950 230,853 +0.00(+0.52%)
Mar 24, 2022 0.2000 0.2000 0.1850 0.1940 312,897 -0.00(-0.51%)
Mar 23, 2022 0.2100 0.2200 0.1900 0.1950 512,873 -0.02(-7.76%)
Mar 22, 2022 0.2200 0.2200 0.2105 0.2114 248,643 -0.01(-3.91%)
Mar 21, 2022 0.2133 0.2499 0.2105 0.2200 292,040 +0.00(+0.23%)
Mar 18, 2022 0.2059 0.2400 0.1901 0.2195 420,304 +0.01(+6.55%)
Mar 17, 2022 0.1960 0.2100 0.1900 0.2060 235,252 +0.01(+6.90%)
Mar 16, 2022 0.1806 0.1948 0.1806 0.1927 230,576 -0.00(-0.98%)
Mar 15, 2022 0.2038 0.2056 0.1800 0.1946 191,765 -0.01(-3.23%)
Mar 14, 2022 0.2100 0.2380 0.2003 0.2011 444,264 -0.01(-4.01%)
Mar 11, 2022 0.2245 0.2245 0.2066 0.2095 326,664 -0.01(-5.63%)
Mar 10, 2022 0.2300 0.2323 0.2100 0.2220 329,035 -0.00(-1.29%)
Mar 09, 2022 0.2201 0.2364 0.2175 0.2249 212,213 +0.00(+2.23%)
Mar 08, 2022 0.2275 0.2300 0.2100 0.2200 234,495 -0.01(-3.30%)
Mar 07, 2022 0.2212 0.2400 0.2204 0.2275 164,788 -0.01(-5.60%)
Mar 04, 2022 0.2300 0.2508 0.2201 0.2410 347,043 -0.00(-0.45%)
Mar 03, 2022 0.2396 0.2421 0.2300 0.2421 106,493 +0.00(+1.04%)
Mar 02, 2022 0.2362 0.2396 0.2300 0.2396 88,627 +0.00(+2.00%)
Mar 01, 2022 0.2495 0.2495 0.2301 0.2349 29,162 +0.00(+0.17%)
Feb 28, 2022 0.2360 0.2389 0.2300 0.2345 219,497 -0.00(-1.22%)
Feb 25, 2022 0.2351 0.2450 0.2374 0.2374 106,349 -0.00(-1.08%)
Feb 24, 2022 0.2455 0.2500 0.2376 0.2400 51,657 -0.01(-2.24%)
Feb 23, 2022 0.2375 0.2500 0.2347 0.2455 109,245 +0.01(+4.60%)
Feb 22, 2022 0.2375 0.2401 0.2188 0.2347 174,144 -0.00(-1.96%)
Feb 18, 2022 0.2394 0 -0.00(-1.28%)
Feb 17, 2022 0.2500 0.2500 0.2401 0.2425 99,174 -0.00(-1.02%)
Feb 16, 2022 0.2372 0.2510 0.2372 0.2450 237,943 +0.01(+2.85%)
Feb 15, 2022 0.2338 0.2450 0.2302 0.2382 234,917 +0.01(+3.57%)
Feb 14, 2022 0.2340 0.2340 0.2250 0.2300 46,882 -0.00(-0.86%)
Feb 11, 2022 0.2290 0.2398 0.2250 0.2320 301,244 -0.00(-1.07%)
Feb 10, 2022 0.2398 0.2398 0.2285 0.2345 225,469 -0.01(-2.21%)
Feb 09, 2022 0.2350 0.2424 0.2325 0.2398 447,848 +0.00(+1.10%)
Feb 08, 2022 0.2480 0.2480 0.2203 0.2372 238,295 +0.00(+0.94%)
Feb 07, 2022 0.2401 0.2450 0.2300 0.2350 429,503 -0.01(-2.08%)
Feb 04, 2022 0.2361 0.2400 0.2275 0.2400 463,597 +0.00(+0.80%)
Feb 03, 2022 0.2367 0.2381 206,545 -0.00(-1.77%)
Feb 02, 2022 0.2425 0.2500 0.2250 0.2424 211,835 -0.01(-3.00%)
Feb 01, 2022 0.2351 0.2555 0.2200 0.2499 666,992 +0.01(+5.13%)
Jan 31, 2022 0.2560 0.2560 0.2222 0.2377 597,618 -0.01(-5.03%)
Jan 28, 2022 0.2599 0.2599 0.2484 0.2503 177,325 +0.00(+0.52%)
Jan 27, 2022 0.2500 0.2549 0.2305 0.2490 447,704 -0.00(-0.40%)
Jan 26, 2022 0.2430 0.2525 0.2430 0.2500 463,812 +0.01(+2.25%)
Jan 25, 2022 0.2445 0.2500 0.2351 0.2445 366,062 +0.00(+1.03%)
Jan 24, 2022 0.2401 0.2600 0.2203 0.2420 1,173,370 -0.03(-9.70%)
Jan 21, 2022 0.2851 0.2977 0.2650 0.2680 556,021 -0.03(-8.81%)
Jan 20, 2022 0.3001 0.3001 0.2853 0.2939 490,364 -0.00(-0.71%)
Jan 19, 2022 0.3195 0.3195 0.2850 0.2960 314,343 -0.01(-4.45%)
Jan 18, 2022 0.3705 0.3705 0.2645 0.3098 1,075,232 -0.06(-16.38%)
Jan 14, 2022 0.3705 0 -0.03(-7.54%)
Jan 13, 2022 0.4241 0.4265 0.4000 0.4007 344,916 -0.02(-5.27%)
Jan 12, 2022 0.4435 0.4435 0.4105 0.4230 329,629 -0.01(-2.83%)
Jan 11, 2022 0.4351 0.4500 0.4250 0.4353 166,739 -0.02(-5.37%)
Jan 10, 2022 0.4700 0.4700 0.4250 0.4600 338,604 -0.01(-2.13%)
Jan 07, 2022 0.4800 0.4895 0.4333 0.4700 621,221 -0.01(-1.05%)
Jan 06, 2022 0.4375 0.4800 0.4011 0.4750 566,240 +0.04(+9.20%)
Jan 05, 2022 0.4600 0.4600 0.4151 0.4350 293,523 -0.03(-7.43%)
Jan 04, 2022 0.4795 0.4898 0.4505 0.4699 551,740 -0.01(-1.07%)
Jan 03, 2022 0.4750 0.4845 0.4200 0.4750 620,743 +0.00(+0.55%)
Dec 31, 2021 0.4750 0.4800 0.4600 0.4724 298,104 -0.02(-3.55%)
Dec 30, 2021 0.4950 0.5000 0.4656 0.4898 237,112 -0.01(-1.05%)
Dec 29, 2021 0.4799 0.4950 0.4412 0.4950 352,724 +0.03(+5.32%)
Dec 28, 2021 0.4697 0.4797 0.4534 0.4700 377,630 +0.01(+2.02%)
Dec 27, 2021 0.4650 0.4799 0.4356 0.4607 353,712 +0.00(+0.15%)
Dec 23, 2021 0.4301 0.4650 0.4217 0.4600 337,495 +0.02(+5.58%)
Dec 22, 2021 0.4300 0.4370 0.4200 0.4357 264,455 +0.00(+0.16%)
Dec 21, 2021 0.4300 0.4400 0.4100 0.4350 354,324 +0.01(+1.16%)
Dec 20, 2021 0.4300 0.4500 0.4200 0.4300 363,943 +0.00(+0.00%)
Dec 17, 2021 0.4395 0.4395 0.4200 0.4300 340,975 -0.00(-0.37%)
Dec 16, 2021 0.4100 0.4635 0.4011 0.4316 242,869 +0.02(+5.27%)
Dec 15, 2021 0.4227 0.4343 0.3900 0.4100 447,648 -0.02(-5.57%)
Dec 14, 2021 0.4424 0.4449 0.4150 0.4342 405,444 -0.00(-0.57%)
Dec 13, 2021 0.4189 0.4500 0.4105 0.4367 939,223 +0.03(+8.50%)
Dec 10, 2021 0.3505 0.4200 0.3310 0.4025 458,049 +0.04(+11.81%)
Dec 09, 2021 0.3413 0.3775 0.3332 0.3600 520,386 +0.02(+5.91%)
Dec 08, 2021 0.3095 0.3425 0.3000 0.3399 450,797 +0.04(+13.30%)
Dec 07, 2021 0.2861 0.3095 0.2750 0.3000 516,398 +0.01(+3.45%)
Dec 06, 2021 0.2648 0.2995 0.2625 0.2900 625,381 +0.02(+7.41%)
Dec 03, 2021 0.2200 0.2700 0.2050 0.2700 1,096,505 +0.05(+22.73%)
Dec 02, 2021 0.2499 0.2499 0.1901 0.2200 1,792,971 -0.02(-10.20%)
Dec 01, 2021 0.2695 0.2695 0.2410 0.2450 251,681 -0.01(-3.92%)
Nov 30, 2021 0.2676 0.2680 0.2450 0.2550 110,913 -0.01(-1.92%)
Nov 29, 2021 0.2585 0.2800 0.2552 0.2600 168,890 -0.00(-1.66%)
Nov 26, 2021 0.2690 0.2690 0.2455 0.2644 256,239 -0.01(-3.82%)
Nov 24, 2021 0.2680 0.2800 0.2650 0.2749 184,759 -0.00(-0.22%)
Nov 23, 2021 0.2697 0.2755 0.2625 0.2755 312,172 +0.01(+2.99%)
Nov 22, 2021 0.2930 0.2930 0.2625 0.2675 246,431 -0.02(-8.39%)
Nov 19, 2021 0.2895 0.2920 0.2612 0.2920 332,832 +0.00(+0.86%)
Nov 18, 2021 0.2750 0.2895 0.2606 0.2895 571,620 +0.00(+1.58%)
Nov 17, 2021 0.2900 0.2945 0.2501 0.2850 272,703 -0.01(-2.06%)
Nov 16, 2021 0.2790 0.3200 0.2700 0.2910 479,840 +0.02(+7.78%)
Nov 15, 2021 0.3092 0.3092 0.2616 0.2700 426,246 -0.02(-6.93%)
Nov 12, 2021 0.2899 0.3150 0.2800 0.2901 423,498 +0.01(+1.83%)
Nov 11, 2021 0.3040 0.3040 0.2810 0.2849 174,750 -0.00(-0.42%)
Nov 10, 2021 0.2950 0.3024 0.2861 399,405 -0.01(-2.98%)
Nov 09, 2021 0.3000 0.3139 0.2875 0.2949 368,351 -0.00(-0.10%)
Nov 08, 2021 0.2891 0.3100 0.2500 0.2952 631,749 +0.01(+1.97%)
Nov 05, 2021 0.2779 0.2900 0.2724 0.2895 769,938 +0.02(+6.24%)
Nov 04, 2021 0.2755 0.2800 0.2700 0.2725 589,186 -0.01(-2.89%)
Nov 03, 2021 0.2779 0.2900 0.2590 0.2806 567,653 +0.01(+4.43%)
Nov 02, 2021 0.2249 0.3200 0.2211 0.2687 1,211,593 +0.04(+19.48%)
Nov 01, 2021 0.2300 0.2291 0.2291 0.2249 1,965,143 -0.00(-1.83%)
Oct 29, 2021 0.2301 0.2301 0.2276 0.2291 647,603 -0.00(-0.48%)
Oct 28, 2021 0.2520 0.2555 0.2200 0.2302 2,215,886 -0.02(-8.65%)
Oct 27, 2021 0.2521 0.2710 0.2510 0.2520 564,799 -0.01(-5.08%)
Oct 26, 2021 0.2505 0.2655 610,153 +0.00(+0.57%)
Oct 25, 2021 0.2625 0.2700 0.2500 0.2640 259,215 -0.00(-1.05%)
Oct 22, 2021 0.2820 0.2820 0.2630 0.2668 289,853 -0.01(-3.58%)
Oct 21, 2021 0.2800 0.2850 0.2760 0.2767 262,644 -0.00(-1.18%)
Oct 20, 2021 0.2835 0.2950 0.2756 0.2800 438,086 -0.00(-1.06%)
Oct 19, 2021 0.2836 0.3270 0.2755 0.2830 763,347 +0.00(+0.00%)
Oct 18, 2021 0.2805 0.2895 0.2755 0.2830 198,311 +0.01(+2.72%)
Oct 15, 2021 0.2875 0.2925 0.2705 0.2755 715,766 -0.02(-5.81%)
Oct 14, 2021 0.3075 0.3100 0.2765 0.2925 1,254,048 -0.01(-2.82%)
Oct 13, 2021 0.3121 0.3159 0.2950 0.3010 246,033 -0.01(-2.59%)
Oct 12, 2021 0.3190 0.3240 0.3021 0.3090 420,425 -0.00(-0.32%)
Oct 11, 2021 0.3200 0.3200 0.3051 0.3100 238,105 -0.01(-1.59%)
Oct 08, 2021 0.3385 0.3500 0.3110 0.3150 282,066 -0.02(-4.69%)
Oct 07, 2021 0.3500 0.3595 0.3280 0.3305 182,399 +0.00(+0.15%)
Oct 06, 2021 0.3155 0.3645 0.3155 0.3300 928,685 +0.00(+0.21%)
Oct 05, 2021 0.3345 0.3400 0.3100 0.3293 590,217 -0.00(-1.05%)
Oct 04, 2021 0.4110 0.4245 0.3015 0.3328 1,364,896 -0.10(-22.42%)
Oct 01, 2021 0.4355 0.4440 0.4010 0.4290 473,478 -0.02(-3.38%)
Sep 30, 2021 0.4640 0.4640 0.4300 0.4440 166,954 -0.01(-1.64%)
Sep 29, 2021 0.4830 0.4830 0.4305 0.4514 329,965 -0.03(-5.96%)
Sep 28, 2021 0.4995 0.4995 0.4600 0.4800 114,780 -0.02(-3.90%)
Sep 27, 2021 0.4496 0.4995 0.4305 0.4995 371,680 +0.03(+7.28%)
Sep 24, 2021 0.4618 0.4890 0.4300 0.4656 392,926 +0.01(+1.20%)
Sep 23, 2021 0.4700 0.4750 0.4360 0.4601 315,889 -0.01(-1.79%)
Sep 22, 2021 0.4410 0.4750 0.4100 0.4685 1,158,708 -0.00(-0.32%)
Sep 21, 2021 0.5250 0.5400 0.4050 0.4700 757,633 -0.04(-7.52%)
Sep 20, 2021 0.5613 0.5695 0.5005 0.5082 290,700 -0.02(-4.56%)
Sep 17, 2021 0.5505 0.5795 0.5325 0.5325 409,410 -0.03(-5.72%)
Sep 16, 2021 0.5790 0.5790 0.5370 0.5648 89,914 -0.01(-2.45%)
Sep 15, 2021 0.5814 0.6295 0.5376 0.5790 508,772 -0.01(-0.92%)
Sep 14, 2021 0.6050 0.6446 0.5505 0.5844 284,293 -0.02(-2.60%)
Sep 13, 2021 0.5962 0.6500 0.5515 0.6000 510,358 +0.00(+0.08%)
Sep 10, 2021 0.5979 0.6053 0.5807 0.5995 86,426 +0.00(+0.33%)
Sep 09, 2021 0.5945 0.6095 0.5801 0.5975 112,760 +0.00(+0.59%)
Sep 08, 2021 0.6095 0.6100 0.5905 0.5940 139,380 -0.02(-2.54%)
Sep 07, 2021 0.6195 0.6290 0.5900 0.6095 139,804 +0.01(+1.67%)
Sep 03, 2021 0.6049 0.6320 0.5923 0.5995 268,342 -0.01(-1.67%)
Sep 02, 2021 0.6009 0.6280 0.5850 0.6097 212,882 +0.02(+2.71%)
Sep 01, 2021 0.6060 0.6093 0.5810 0.5936 189,556 -0.01(-1.07%)
Aug 31, 2021 0.5755 0.6278 0.5755 0.6000 131,892 +0.01(+1.69%)
Aug 30, 2021 0.5975 0.6500 0.5730 0.5900 396,021 -0.01(-1.67%)
Aug 27, 2021 0.6400 0.6695 0.5800 0.6000 312,163 -0.06(-9.69%)
Aug 26, 2021 0.6690 0.6800 0.6255 0.6644 231,502 -0.01(-0.82%)
Aug 25, 2021 0.6095 0.6700 0.5800 0.6699 201,012 +0.07(+11.65%)
Aug 24, 2021 0.6270 0.6270 0.5560 0.6000 429,617 -0.02(-2.44%)
Aug 23, 2021 0.6280 0.6375 0.5805 0.6150 148,522 -0.01(-2.07%)
Aug 20, 2021 0.6000 0.6800 0.5831 0.6280 128,390 +0.01(+1.37%)
Aug 19, 2021 0.6300 0.6300 0.5205 0.6195 413,944 -0.01(-1.90%)
Aug 18, 2021 0.6550 0.6550 0.6035 0.6315 149,183 -0.02(-3.57%)
Aug 17, 2021 0.7000 0.7105 0.6300 0.6549 338,881 -0.04(-5.09%)
Aug 16, 2021 0.6850 0.7000 0.6700 0.6900 147,719 +0.00(+0.73%)
Aug 13, 2021 0.6800 0.6930 0.6500 0.6850 140,312 +0.01(+0.74%)
Aug 12, 2021 0.6604 0.6815 0.6252 0.6800 175,357 +0.03(+4.07%)
Aug 11, 2021 0.6800 0.6800 0.6210 0.6534 162,039 -0.03(-3.91%)
Aug 10, 2021 0.7000 0.7000 0.6650 0.6800 126,587 +0.02(+2.92%)
Aug 09, 2021 0.6310 0.6734 0.6218 0.6607 108,448 +0.01(+1.98%)
Aug 06, 2021 0.6590 0.6795 0.6310 0.6479 149,231 -0.01(-1.82%)
Aug 05, 2021 0.6500 0.6645 0.6300 0.6599 72,845 +0.01(+1.85%)
Aug 04, 2021 0.6512 0.6645 0.6300 0.6479 95,865 -0.02(-2.63%)
Aug 03, 2021 0.6400 0.6808 0.6275 0.6654 122,572 +0.03(+4.13%)
Aug 02, 2021 0.6450 0.6500 0.6100 0.6390 127,591 +0.01(+1.67%)
Jul 30, 2021 0.6290 0.6290 0.6021 0.6285 58,947 +0.01(+0.96%)
Jul 29, 2021 0.6294 0.6294 0.6100 0.6225 86,992 +0.00(+0.40%)
Jul 28, 2021 0.6350 0.6350 0.6000 0.6200 185,874 -0.01(-0.80%)
Jul 27, 2021 0.6283 0.6400 0.6105 0.6250 87,391 +0.00(+0.64%)
Jul 26, 2021 0.6350 0.6500 0.6150 0.6210 131,836 +0.01(+0.98%)
Jul 23, 2021 0.6400 0.6400 0.6150 0.6150 103,187 -0.03(-3.91%)
Jul 22, 2021 0.6280 0.6523 0.6160 0.6400 177,160 -0.01(-1.39%)
Jul 21, 2021 0.6395 0.6490 0.6060 0.6490 177,667 +0.01(+1.49%)
Jul 20, 2021 0.6376 0.6395 0.6155 0.6395 45,235 +0.00(+0.00%)
Jul 19, 2021 0.6400 0.6400 0.6100 0.6395 99,961 -0.00(-0.08%)
Jul 16, 2021 0.6480 0.6690 0.6200 0.6400 141,369 -0.01(-0.78%)
Jul 15, 2021 0.6310 0.6690 0.6310 0.6450 63,693 +0.01(+0.78%)
Jul 14, 2021 0.6490 0.6695 0.6300 0.6400 48,375 -0.01(-1.39%)
Jul 13, 2021 0.6495 0.6700 0.6400 0.6490 77,245 +0.01(+1.58%)
Jul 12, 2021 0.6399 0.6495 0.6050 0.6389 213,593 -0.00(-0.17%)
Jul 09, 2021 0.6350 0.6495 0.6205 0.6400 83,870 +0.00(+0.00%)
Jul 08, 2021 0.6310 0.7500 0.6050 0.6400 249,973 +0.00(+0.00%)
Jul 07, 2021 0.6495 0.6752 0.6223 0.6400 89,599 -0.02(-2.96%)
Jul 06, 2021 0.6500 0.6695 0.6110 0.6595 184,279 +0.01(+1.60%)
Jul 02, 2021 0.6600 0.6795 0.6311 0.6491 94,853 -0.01(-0.93%)
Jul 01, 2021 0.6656 0.6695 0.6290 0.6552 96,502 +0.01(+2.30%)
Jun 30, 2021 0.6483 0.6795 0.6190 0.6405 239,905 -0.01(-1.45%)
Jun 29, 2021 0.6730 0.6800 0.6200 0.6499 150,093 -0.02(-2.93%)
Jun 28, 2021 0.6800 0.7000 0.6500 0.6695 159,291 -0.00(-0.07%)
Jun 25, 2021 0.6700 0.6800 0.6320 0.6700 117,587 -0.01(-1.47%)
Jun 24, 2021 0.7050 0.7100 0.6600 0.6800 216,745 -0.00(-0.44%)
Jun 23, 2021 0.6850 0.7000 0.6306 0.6830 134,965 +0.00(+0.21%)
Jun 22, 2021 0.6700 0.6900 0.6610 0.6816 96,940 +0.03(+5.33%)
Jun 21, 2021 0.6795 0.6830 0.6300 0.6471 175,678 +0.02(+2.39%)
Jun 18, 2021 0.6895 0.6895 0.6305 0.6320 172,169 -0.04(-6.30%)
Jun 17, 2021 0.6750 0.6900 0.6310 0.6745 151,267 +0.01(+1.58%)
Jun 16, 2021 0.6645 0.6760 0.6370 0.6640 178,673 +0.00(+0.61%)
Jun 15, 2021 0.6785 0.6785 0.6010 0.6600 167,831 +0.00(+0.00%)
Jun 14, 2021 0.6429 0.7050 0.6000 0.6600 327,630 +0.01(+1.93%)
Jun 11, 2021 0.6666 0.6666 0.6299 0.6475 111,670 +0.01(+1.98%)
Jun 10, 2021 0.6625 0.6799 0.6150 0.6349 369,836 -0.04(-6.11%)
Jun 09, 2021 0.6990 0.6990 0.6500 0.6762 322,976 -0.01(-1.87%)
Jun 08, 2021 0.6994 0.7000 0.6706 0.6891 149,961 -0.00(-0.12%)
Jun 07, 2021 0.6450 0.7200 0.6450 0.6899 130,125 -0.01(-1.30%)
Jun 04, 2021 0.6874 0.7000 0.6700 0.6990 86,494 +0.01(+1.69%)
Jun 03, 2021 0.6900 0.7080 0.6588 0.6874 256,112 -0.01(-1.08%)
Jun 02, 2021 0.6920 0.6949 0.6866 0.6949 70,834 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.