Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generex Biotechnology Corporatio (OP: GNBT )

0.0006 UNCHANGED
Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0019 0 -0.00(-5.00%)
May 26, 2022 0.0020 0 +0.00(+5.26%)
May 24, 2022 0.0019 29 +0.00(+0.00%)
May 20, 2022 0.0019 0 +0.00(+0.00%)
May 19, 2022 0.0019 0.0019 0.0019 0.0019 100,000 -0.00(-5.00%)
May 18, 2022 0.0019 0.0020 0.0019 0.0020 3,398 +0.00(+5.26%)
May 17, 2022 0.0019 0.0019 0.0019 0.0019 558 +0.00(+0.00%)
May 13, 2022 0.0019 0 -0.00(-5.00%)
May 12, 2022 0.0020 0.0020 0.0020 0.0020 4,750 +0.00(+0.00%)
May 11, 2022 0.0020 0.0020 0.0016 0.0020 4,140 +0.00(+25.00%)
May 09, 2022 0.0016 31 -0.00(-27.27%)
May 05, 2022 0.0022 9 +0.00(+0.00%)
May 04, 2022 0.0022 0.0022 0.0022 0.0022 4,188 -0.00(-51.11%)
May 03, 2022 0.0040 0.0045 0.0030 0.0045 24,234 +0.00(+95.65%)
May 02, 2022 0.0020 0.0023 0.0020 0.0023 5,271 +0.00(+4.55%)
Apr 29, 2022 0.0020 0.0022 0.0020 0.0022 20,938 +0.00(+10.00%)
Apr 28, 2022 0.0020 0.0020 0.0020 0.0020 449,002 +0.00(+0.00%)
Apr 27, 2022 0.0020 0.0020 0.0020 0.0020 51,043 +0.00(+0.00%)
Apr 26, 2022 0.0017 0.0020 0.0017 0.0020 3,351 +0.00(+17.65%)
Apr 25, 2022 0.0017 0.0017 0.0017 0.0017 140 -0.00(-5.56%)
Apr 21, 2022 0.0018 0 -0.00(-41.94%)
Apr 19, 2022 0.0031 58 +0.00(+0.00%)
Apr 18, 2022 0.0031 0.0031 0.0031 0.0031 37,971 -0.00(-38.00%)
Apr 14, 2022 0.0031 0.0050 0.0031 0.0050 69,718 +0.00(+66.67%)
Apr 13, 2022 0.0030 0.0030 0.0030 0.0030 50,337 +0.00(+50.00%)
Apr 12, 2022 0.0020 0.0020 0.0018 0.0020 40,445 +0.00(+11.11%)
Apr 08, 2022 0.0018 0 +0.00(+12.50%)
Apr 07, 2022 0.0016 0.0016 0.0016 0.0016 352 -0.00(-20.00%)
Apr 05, 2022 0.0020 0 +0.00(+25.00%)
Apr 04, 2022 0.0012 0.0016 0.0011 0.0016 32,552 +0.00(+0.00%)
Apr 01, 2022 0.0016 0.0020 0.0016 0.0016 385,550 -0.00(-66.67%)
Mar 31, 2022 0.0050 0.0050 0.0048 0.0048 40,008 +0.00(+200.00%)
Mar 30, 2022 0.0012 0.0016 0.0012 0.0016 20,670 -0.00(-44.83%)
Mar 25, 2022 0.0029 0 -0.00(-3.33%)
Mar 24, 2022 0.0029 0.0030 0.0029 0.0030 1,854 +0.00(+0.00%)
Mar 23, 2022 0.0025 0.0030 0.0025 0.0030 162,809 -0.00(-40.00%)
Mar 21, 2022 0.0050 29 +0.00(+100.00%)
Mar 18, 2022 0.0025 0.0025 0.0025 0.0025 15,000 +0.00(+127.27%)
Mar 17, 2022 0.0011 0.0011 0.0011 0.0011 12,779 -0.00(-8.33%)
Mar 16, 2022 0.0011 0.0012 0.0011 0.0012 31,725 +0.00(+0.00%)
Mar 15, 2022 0.0011 0.0012 0.0011 0.0012 456 -0.00(-65.71%)
Mar 11, 2022 0.0035 99 +0.00(+337.50%)
Mar 10, 2022 0.0007 0.0008 0.0007 0.0008 15,764 +0.00(+60.00%)
Mar 09, 2022 0.0005 0.0005 0.0005 0.0005 10,582 -0.00(-50.00%)
Mar 08, 2022 0.0004 0.0050 0.0004 0.0010 55,030 +0.00(+150.00%)
Mar 07, 2022 0.0004 0.0004 0.0004 0.0004 498 -0.00(-92.00%)
Mar 04, 2022 0.0004 0.0050 0.0003 0.0050 4,912 +0.00(+0.00%)
Mar 02, 2022 0.0050 117 +0.00(+1566.67%)
Mar 01, 2022 0.0050 0.0050 0.0003 0.0003 30,485 -0.00(-94.00%)
Feb 28, 2022 0.0050 0.0050 0.0050 0.0050 5,500 -0.01(-56.52%)
Feb 25, 2022 0.0050 0.0115 0.0051 0.0115 37,835 +0.01(+130.00%)
Feb 24, 2022 0.0050 0.0050 0.0050 0.0050 11,472 +0.00(+0.00%)
Feb 23, 2022 0.0050 0.0050 0.0050 0.0050 104,717 +0.00(+0.00%)
Feb 22, 2022 0.0400 0.0400 0.0050 0.0050 40,540 -0.04(-87.50%)
Feb 18, 2022 0.0400 0 -0.01(-20.00%)
Feb 17, 2022 0.0500 0.0598 0.0500 0.0500 134,011 -0.01(-10.71%)
Feb 16, 2022 0.0600 0.0696 0.0500 0.0560 119,369 -0.01(-15.28%)
Feb 15, 2022 0.0689 0.0731 0.0626 0.0661 66,284 -0.00(-4.06%)
Feb 14, 2022 0.0686 0.0700 0.0661 0.0689 152,390 -0.00(-3.50%)
Feb 11, 2022 0.0726 0.0790 0.0651 0.0714 52,187 -0.00(-4.80%)
Feb 10, 2022 0.0682 0.0750 0.0567 0.0750 439,550 -0.01(-6.25%)
Feb 09, 2022 0.0800 0.0800 0.0620 0.0800 76,666 +0.00(+5.96%)
Feb 08, 2022 0.0790 0.0790 0.0720 0.0755 182,538 -0.00(-4.19%)
Feb 07, 2022 0.0547 0.0804 0.0530 0.0788 648,264 +0.03(+50.38%)
Feb 04, 2022 0.0491 0.0549 0.0491 0.0524 293,334 -0.00(-6.43%)
Feb 03, 2022 0.0525 0.0570 0.0560 53,445 +0.00(+1.82%)
Feb 02, 2022 0.0488 0.0598 0.0485 0.0550 262,469 +0.01(+15.79%)
Feb 01, 2022 0.0473 0.0499 0.0468 0.0475 176,675 +0.00(+0.00%)
Jan 31, 2022 0.0500 0.0500 0.0460 0.0475 142,364 -0.00(-5.00%)
Jan 28, 2022 0.0480 0.0530 0.0480 0.0500 247,988 +0.00(+1.63%)
Jan 27, 2022 0.0493 0.0500 0.0470 0.0492 381,808 -0.00(-1.60%)
Jan 26, 2022 0.0480 0.0500 0.0460 0.0500 388,921 +0.01(+11.11%)
Jan 25, 2022 0.0500 0.0520 0.0450 0.0450 261,670 -0.01(-10.00%)
Jan 24, 2022 0.0499 0.0540 0.0460 0.0500 110,816 -0.00(-4.94%)
Jan 21, 2022 0.0541 0.0560 0.0526 0.0526 83,782 -0.00(-4.36%)
Jan 20, 2022 0.0549 0.0568 0.0540 0.0550 173,685 +0.00(+0.00%)
Jan 19, 2022 0.0545 0.0550 0.0530 0.0550 190,780 +0.00(+0.00%)
Jan 18, 2022 0.0570 0.0570 0.0550 0.0550 50,287 -0.00(-2.31%)
Jan 14, 2022 0.0563 0 -0.00(-2.93%)
Jan 13, 2022 0.0580 0.0580 0.0535 0.0580 151,465 +0.00(+0.00%)
Jan 12, 2022 0.0600 0.0620 0.0530 0.0580 388,052 -0.00(-3.33%)
Jan 11, 2022 0.0551 0.0600 0.0513 0.0600 210,210 +0.00(+9.09%)
Jan 10, 2022 0.0550 0.0600 0.0532 0.0550 160,967 +0.00(+7.42%)
Jan 07, 2022 0.0520 0.0550 0.0508 0.0512 31,108 -0.00(-5.19%)
Jan 06, 2022 0.0526 0.0550 0.0500 0.0540 288,981 +0.00(+3.65%)
Jan 05, 2022 0.0560 0.0594 0.0510 0.0521 207,475 -0.01(-9.86%)
Jan 04, 2022 0.0550 0.0596 0.0550 0.0578 88,092 -0.00(-0.34%)
Jan 03, 2022 0.0611 0.0618 0.0440 0.0580 470,058 -0.00(-6.30%)
Dec 31, 2021 0.0610 0.0683 0.0580 0.0619 708,509 -0.00(-0.16%)
Dec 30, 2021 0.0590 0.0620 0.0530 0.0620 276,013 +0.00(+6.35%)
Dec 29, 2021 0.0510 0.0625 0.0510 0.0583 396,224 +0.00(+4.86%)
Dec 28, 2021 0.0500 0.0597 0.0431 0.0556 1,728,398 -0.00(-5.28%)
Dec 27, 2021 0.0642 0.0650 0.0560 0.0587 609,855 -0.00(-5.32%)
Dec 23, 2021 0.0731 0.0731 0.0601 0.0620 797,724 -0.01(-11.43%)
Dec 22, 2021 0.0680 0.0729 0.0673 0.0700 185,725 -0.00(-1.41%)
Dec 21, 2021 0.0690 0.0751 0.0672 0.0710 211,377 -0.00(-2.87%)
Dec 20, 2021 0.0750 0.0800 0.0671 0.0731 161,752 -0.00(-1.48%)
Dec 17, 2021 0.0750 0.0794 0.0666 0.0742 294,872 -0.00(-1.07%)
Dec 16, 2021 0.0671 0.0799 0.0661 0.0750 327,784 -0.00(-6.13%)
Dec 15, 2021 0.0828 0.0897 0.0799 0.0799 119,565 -0.00(-1.96%)
Dec 14, 2021 0.0850 0.0913 0.0780 0.0815 45,229 -0.01(-10.64%)
Dec 13, 2021 0.0810 0.0913 0.0751 0.0912 797,447 +0.01(+12.45%)
Dec 10, 2021 0.0750 0.0833 0.0750 0.0811 264,343 +0.01(+11.86%)
Dec 09, 2021 0.0750 0.0750 0.0700 0.0725 128,064 -0.00(-3.33%)
Dec 08, 2021 0.0779 0.0787 0.0704 0.0750 351,363 +0.00(+3.45%)
Dec 07, 2021 0.0725 0.0770 0.0703 0.0725 378,768 -0.01(-6.93%)
Dec 06, 2021 0.0710 0.0779 0.0710 0.0779 194,299 +0.00(+3.87%)
Dec 03, 2021 0.0856 0.0856 0.0709 0.0750 926,206 -0.01(-14.38%)
Dec 02, 2021 0.1002 0.1114 0.0811 0.0876 807,837 -0.02(-20.87%)
Dec 01, 2021 0.1200 0.1200 0.1001 0.1107 89,091 -0.01(-7.36%)
Nov 30, 2021 0.0973 0.1050 0.0973 0.1195 263,593 +0.02(+15.68%)
Nov 29, 2021 0.0935 0.1300 0.0920 0.1033 734,345 +0.01(+11.68%)
Nov 26, 2021 0.0863 0.0950 0.0801 0.0925 357,327 +0.01(+12.12%)
Nov 24, 2021 0.0707 0.0825 0.0700 0.0825 321,500 +0.01(+15.87%)
Nov 23, 2021 0.0729 0.0729 0.0684 0.0712 378,201 -0.00(-0.56%)
Nov 22, 2021 0.0700 0.0729 0.0676 0.0716 926,567 +0.00(+3.02%)
Nov 19, 2021 0.0721 0.0721 0.0690 0.0695 530,215 -0.00(-1.84%)
Nov 18, 2021 0.0749 0.0721 0.0685 0.0708 1,153,972 -0.00(-6.47%)
Nov 17, 2021 0.0968 0.1050 0.0750 0.0757 3,033,221 -0.02(-24.30%)
Nov 16, 2021 0.1102 0.1102 0.1000 0.1000 438,116 -0.00(-4.76%)
Nov 15, 2021 0.1202 0.1302 0.0960 0.1050 2,175,308 -0.02(-16.67%)
Nov 12, 2021 0.1266 0.1379 0.1238 0.1260 576,613 -0.01(-8.63%)
Nov 11, 2021 0.1248 0.1393 0.1228 0.1379 214,087 -0.00(-1.15%)
Nov 10, 2021 0.1456 0.1395 196,149 -0.01(-5.42%)
Nov 09, 2021 0.1350 0.1579 0.1350 0.1475 259,137 +0.01(+9.26%)
Nov 08, 2021 0.1350 0.1400 0.1305 0.1350 259,137 +0.00(+0.00%)
Nov 05, 2021 0.1535 0.1580 0.1350 0.1350 175,958 -0.02(-12.34%)
Nov 04, 2021 0.1500 0.1580 0.1445 0.1540 92,905 +0.00(+1.32%)
Nov 03, 2021 0.1517 0.1547 0.1423 0.1520 79,940 +0.00(+1.33%)
Nov 02, 2021 0.1520 0.1540 0.1321 0.1500 166,101 +0.01(+6.69%)
Nov 01, 2021 0.1030 0.1510 0.1477 0.1406 253,851 -0.01(-4.81%)
Oct 29, 2021 0.1370 0.1580 0.1370 0.1477 147,820 -0.01(-6.52%)
Oct 28, 2021 0.1403 0.1580 0.1310 0.1580 281,452 +0.01(+8.22%)
Oct 27, 2021 0.1454 0.1500 0.1454 0.1460 69,949 -0.00(-2.01%)
Oct 26, 2021 0.1577 0.1490 162,170 -0.01(-3.81%)
Oct 25, 2021 0.1501 0.1580 0.1302 0.1549 784,434 +0.00(+2.18%)
Oct 22, 2021 0.1600 0.1600 0.1478 0.1516 329,984 -0.01(-4.23%)
Oct 21, 2021 0.1700 0.1700 0.1550 0.1583 202,627 -0.00(-1.06%)
Oct 20, 2021 0.1542 0.1650 0.1542 0.1600 307,025 +0.00(+0.19%)
Oct 19, 2021 0.1570 0.1675 0.1570 0.1597 283,704 -0.00(-0.13%)
Oct 18, 2021 0.1700 0.1700 0.1562 0.1599 220,643 -0.01(-4.02%)
Oct 15, 2021 0.1706 0.1800 0.1610 0.1666 164,949 +0.00(+2.52%)
Oct 14, 2021 0.1680 0.1700 0.1612 0.1625 291,714 -0.01(-5.85%)
Oct 13, 2021 0.1660 0.1726 0.1660 0.1726 251,338 +0.00(+1.53%)
Oct 12, 2021 0.1700 0.1740 0.1674 0.1700 151,709 -0.00(-0.35%)
Oct 11, 2021 0.1820 0.1820 0.1650 0.1706 355,631 -0.01(-6.83%)
Oct 08, 2021 0.1821 0.1895 0.1820 0.1831 77,237 -0.00(-2.19%)
Oct 07, 2021 0.1836 0.1919 0.1836 0.1872 101,615 -0.00(-1.06%)
Oct 06, 2021 0.1900 0.1930 0.1804 0.1892 181,200 -0.00(-0.26%)
Oct 05, 2021 0.1875 0.1907 0.1875 0.1897 304,114 -0.00(-0.16%)
Oct 04, 2021 0.1977 0.1990 0.1876 0.1900 229,680 -0.00(-2.06%)
Oct 01, 2021 0.1901 0.2000 0.1900 0.1940 178,387 +0.00(+1.15%)
Sep 30, 2021 0.2150 0.2150 0.1900 0.1918 201,214 -0.01(-5.66%)
Sep 29, 2021 0.2240 0.2240 0.2000 0.2033 334,478 -0.02(-7.59%)
Sep 28, 2021 0.2221 0.2221 0.2053 0.2200 220,121 -0.00(-0.95%)
Sep 27, 2021 0.2001 0.2243 0.2001 0.2221 462,883 +0.02(+10.66%)
Sep 24, 2021 0.1749 0.2070 0.1714 0.2007 221,289 +0.03(+16.28%)
Sep 23, 2021 0.1740 0.1740 0.1704 0.1726 74,906 +0.00(+0.94%)
Sep 22, 2021 0.1705 0.1899 0.1700 0.1710 149,112 +0.00(+1.12%)
Sep 21, 2021 0.1676 0.1725 0.1676 0.1691 130,724 +0.00(+0.18%)
Sep 20, 2021 0.1850 0.1850 0.1650 0.1688 423,427 -0.01(-6.17%)
Sep 17, 2021 0.1900 0.1900 0.1730 0.1799 231,510 -0.01(-5.32%)
Sep 16, 2021 0.1701 0.1900 0.1700 0.1900 228,462 +0.01(+5.67%)
Sep 15, 2021 0.1809 0.1910 0.1700 0.1798 220,753 -0.00(-1.86%)
Sep 14, 2021 0.1852 0.1875 0.1804 0.1832 149,562 -0.00(-1.03%)
Sep 13, 2021 0.1851 0.1876 0.1850 0.1851 79,903 -0.00(-0.22%)
Sep 10, 2021 0.1850 0.1900 0.1835 0.1855 378,315 -0.00(-2.32%)
Sep 09, 2021 0.1943 0.2000 0.1805 0.1899 129,863 -0.00(-0.47%)
Sep 08, 2021 0.2000 0.2000 0.1860 0.1908 378,788 -0.01(-2.65%)
Sep 07, 2021 0.2000 0.2100 0.1903 0.1960 174,446 -0.01(-2.97%)
Sep 03, 2021 0.2000 0.2250 0.2000 0.2020 93,378 -0.01(-5.21%)
Sep 02, 2021 0.2000 0.2400 0.1928 0.2131 630,536 +0.02(+10.87%)
Sep 01, 2021 0.2000 0.2097 0.1900 0.1922 286,879 -0.02(-10.56%)
Aug 31, 2021 0.2149 0.2399 0.2059 0.2149 107,966 -0.01(-2.76%)
Aug 30, 2021 0.2300 0.2301 0.2103 0.2210 271,612 +0.00(+0.64%)
Aug 27, 2021 0.2000 0.2399 0.1931 0.2196 164,777 +0.02(+9.80%)
Aug 26, 2021 0.1976 0.2000 0.1930 0.2000 23,579 +0.00(+0.00%)
Aug 25, 2021 0.1838 0.2000 0.1742 0.2000 336,700 +0.02(+9.77%)
Aug 24, 2021 0.1797 0.1855 0.1700 0.1822 283,932 +0.00(+1.50%)
Aug 23, 2021 0.1800 0.1800 0.1660 0.1795 519,824 +0.00(+2.40%)
Aug 20, 2021 0.1800 0.1867 0.1700 0.1753 601,272 -0.01(-4.83%)
Aug 19, 2021 0.1903 0.1950 0.1800 0.1842 284,882 -0.01(-6.40%)
Aug 18, 2021 0.2050 0.2050 0.1911 0.1968 145,556 -0.01(-4.00%)
Aug 17, 2021 0.2050 0.2050 0.2000 0.2050 69,087 -0.00(-1.87%)
Aug 16, 2021 0.2000 0.2100 0.2000 0.2089 128,052 +0.00(+1.90%)
Aug 13, 2021 0.2149 0.2149 0.2000 0.2050 129,121 -0.01(-2.38%)
Aug 12, 2021 0.2200 0.2200 0.2100 0.2100 253,995 +0.00(+1.99%)
Aug 11, 2021 0.2108 0.2115 0.2000 0.2059 209,332 -0.00(-0.05%)
Aug 10, 2021 0.2077 0.2118 0.2060 0.2060 58,297 -0.00(-1.90%)
Aug 09, 2021 0.2179 0.2179 0.2053 0.2100 94,411 -0.01(-3.58%)
Aug 06, 2021 0.2097 0.2197 0.2086 0.2178 106,754 +0.01(+3.86%)
Aug 05, 2021 0.2190 0.2190 0.2000 0.2097 260,228 -0.01(-3.36%)
Aug 04, 2021 0.2195 0.2250 0.2061 0.2170 256,756 -0.00(-1.36%)
Aug 03, 2021 0.2290 0.2300 0.2055 0.2200 446,371 -0.01(-3.47%)
Aug 02, 2021 0.2300 0.2345 0.2277 0.2279 98,622 -0.01(-3.02%)
Jul 30, 2021 0.2350 0.2390 0.2277 0.2350 161,185 -0.00(-0.76%)
Jul 29, 2021 0.2312 0.2400 0.2279 0.2368 95,032 +0.01(+2.38%)
Jul 28, 2021 0.2340 0.2400 0.2255 0.2313 421,304 +0.00(+0.00%)
Jul 27, 2021 0.2315 0.2448 0.2300 0.2313 215,400 -0.00(-0.30%)
Jul 26, 2021 0.2390 0.2400 0.2300 0.2320 217,487 -0.00(-1.65%)
Jul 23, 2021 0.2362 0.2390 0.2300 0.2359 220,841 +0.00(+0.38%)
Jul 22, 2021 0.2500 0.2500 0.2303 0.2350 140,591 -0.01(-2.08%)
Jul 21, 2021 0.2400 0.2462 0.2303 0.2400 198,883 +0.00(+0.71%)
Jul 20, 2021 0.2346 0.2450 0.2346 0.2383 97,317 +0.01(+3.56%)
Jul 19, 2021 0.2300 0.2400 0.2295 0.2301 191,283 -0.01(-3.92%)
Jul 16, 2021 0.2347 0.2450 0.2296 0.2395 117,856 +0.00(+1.40%)
Jul 15, 2021 0.2300 0.2400 0.2295 0.2362 322,933 +0.01(+2.61%)
Jul 14, 2021 0.2425 0.2425 0.2300 0.2302 140,758 -0.01(-5.07%)
Jul 13, 2021 0.2500 0.2500 0.2361 0.2425 74,790 -0.01(-2.96%)
Jul 12, 2021 0.2600 0.2600 0.2354 0.2499 93,347 -0.00(-1.34%)
Jul 09, 2021 0.2361 0.2549 0.2303 0.2533 196,486 +0.01(+5.45%)
Jul 08, 2021 0.2450 0.2549 0.2220 0.2402 111,867 -0.01(-5.77%)
Jul 07, 2021 0.2500 0.2575 0.2401 0.2549 117,594 +0.00(+1.96%)
Jul 06, 2021 0.2628 0.2650 0.2500 0.2500 120,015 -0.01(-3.88%)
Jul 02, 2021 0.2575 0.2650 0.2500 0.2601 146,911 +0.01(+2.60%)
Jul 01, 2021 0.2523 0.2575 0.2502 0.2535 44,463 +0.00(+1.40%)
Jun 30, 2021 0.2540 0.2600 0.2500 0.2500 152,494 -0.01(-2.34%)
Jun 29, 2021 0.2400 0.2600 0.2302 0.2560 192,004 +0.02(+8.47%)
Jun 28, 2021 0.2400 0.2431 0.2295 0.2360 303,000 -0.00(-0.97%)
Jun 25, 2021 0.2490 0.2490 0.2350 0.2383 144,564 -0.02(-6.18%)
Jun 24, 2021 0.2600 0.2600 0.2400 0.2540 98,423 +0.00(+0.67%)
Jun 23, 2021 0.2599 0.2600 0.2360 0.2523 376,338 +0.01(+5.13%)
Jun 22, 2021 0.2201 0.3200 0.2201 0.2400 1,282,654 +0.01(+5.12%)
Jun 21, 2021 0.2305 0.2305 0.2200 0.2283 327,329 -0.00(-1.81%)
Jun 18, 2021 0.2300 0.2700 0.2300 0.2325 149,708 +0.00(+1.09%)
Jun 17, 2021 0.2220 0.2352 0.2200 0.2300 129,934 +0.01(+2.31%)
Jun 16, 2021 0.2298 0.2350 0.2210 0.2248 187,880 -0.01(-5.47%)
Jun 15, 2021 0.2500 0.2500 0.2275 0.2378 230,840 -0.01(-4.61%)
Jun 14, 2021 0.2290 0.2500 0.2260 0.2493 157,621 +0.01(+3.88%)
Jun 11, 2021 0.2450 0.2500 0.2218 0.2400 350,534 +0.01(+5.45%)
Jun 10, 2021 0.2257 0.2400 0.2257 0.2276 313,894 -0.01(-2.65%)
Jun 09, 2021 0.2390 0.2390 0.2200 0.2338 363,293 -0.00(-1.14%)
Jun 08, 2021 0.2381 0.2400 0.2300 0.2365 250,242 -0.00(-1.05%)
Jun 07, 2021 0.2360 0.2500 0.2301 0.2390 373,339 -0.01(-4.40%)
Jun 04, 2021 0.2550 0.2550 0.2303 0.2500 322,039 -0.01(-1.96%)
Jun 03, 2021 0.2650 0.2650 0.2450 0.2550 456,052 -0.01(-3.77%)
Jun 02, 2021 0.2710 0.2769 0.2570 0.2650 491,986 -0.01(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.