Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generex Biotechnology Corporatio (OP: GNBT )

0.0006 UNCHANGED
Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5700 0.6450 0.5369 0.5400 298,900 -0.06(-10.00%)
May 28, 2020 0.6500 0.6500 0.5801 0.6000 365,795 -0.05(-7.69%)
May 27, 2020 0.6994 0.6994 0.6110 0.6500 281,815 -0.03(-4.41%)
May 26, 2020 0.7999 0.8000 0.6201 0.6800 737,195 -0.08(-10.23%)
May 22, 2020 0.8450 0.8500 0.7401 0.7575 621,000 -0.06(-7.62%)
May 21, 2020 0.8000 0.8500 0.6750 0.8200 836,413 +0.07(+9.32%)
May 20, 2020 0.7400 0.7900 0.6500 0.7501 516,503 +0.01(+1.36%)
May 19, 2020 0.6100 0.8000 0.5600 0.7400 586,156 +0.15(+24.37%)
May 18, 2020 0.5799 0.6000 0.5300 0.5950 446,485 +0.05(+8.87%)
May 15, 2020 0.4619 0.5500 0.4619 0.5465 205,500 +0.08(+18.32%)
May 14, 2020 0.4825 0.4850 0.4250 0.4619 119,831 -0.02(-3.37%)
May 13, 2020 0.4850 0.4850 0.4402 0.4780 100,586 +0.00(+0.42%)
May 12, 2020 0.4650 0.4850 0.4400 0.4760 130,750 +0.02(+4.62%)
May 11, 2020 0.4700 0.4800 0.4401 0.4550 139,409 -0.02(-4.21%)
May 08, 2020 0.4360 0.4800 0.4311 0.4750 146,300 +0.04(+8.94%)
May 07, 2020 0.4600 0.4600 0.4150 0.4360 107,294 -0.02(-5.22%)
May 06, 2020 0.4310 0.4600 0.4150 0.4600 63,133 +0.03(+8.21%)
May 05, 2020 0.4499 0.4499 0.4100 0.4251 235,135 -0.00(-1.14%)
May 04, 2020 0.4388 0.4700 0.4200 0.4300 773,787 -0.01(-1.74%)
May 01, 2020 0.4900 0.4900 0.4352 0.4376 344,500 -0.02(-3.82%)
Apr 30, 2020 0.4900 0.4900 0.4475 0.4550 213,120 -0.00(-0.55%)
Apr 29, 2020 0.5000 0.5200 0.4500 0.4575 433,141 -0.02(-4.69%)
Apr 28, 2020 0.4500 0.5150 0.4500 0.4800 578,990 +0.00(+0.13%)
Apr 27, 2020 0.4500 0.4795 0.4350 0.4794 238,608 +0.02(+4.79%)
Apr 24, 2020 0.4700 0.4800 0.4500 0.4575 108,500 -0.00(-0.54%)
Apr 23, 2020 0.4500 0.4800 0.4400 0.4600 141,702 +0.01(+1.66%)
Apr 22, 2020 0.4652 0.5000 0.4450 0.4525 301,737 -0.01(-1.20%)
Apr 21, 2020 0.4700 0.5200 0.4580 0.4580 439,490 -0.03(-6.72%)
Apr 20, 2020 0.5200 0.5300 0.4900 0.4910 391,875 -0.02(-3.16%)
Apr 17, 2020 0.5400 0.5400 0.5000 0.5070 191,800 -0.02(-3.24%)
Apr 16, 2020 0.5599 0.5599 0.5010 0.5240 148,623 -0.02(-4.20%)
Apr 15, 2020 0.5349 0.5700 0.5000 0.5470 402,156 +0.05(+10.04%)
Apr 14, 2020 0.4800 0.5699 0.4800 0.4971 567,570 +0.03(+7.13%)
Apr 13, 2020 0.4700 0.4700 0.4320 0.4640 357,340 +0.01(+1.98%)
Apr 09, 2020 0.4400 0.4800 0.4351 0.4550 318,300 +0.02(+4.96%)
Apr 08, 2020 0.4400 0.4600 0.4099 0.4335 130,279 +0.00(+0.81%)
Apr 07, 2020 0.4300 0.4500 0.4000 0.4300 194,716 +0.01(+1.42%)
Apr 06, 2020 0.4500 0.4600 0.4000 0.4240 277,206 +0.02(+5.97%)
Apr 03, 2020 0.4860 0.5299 0.4000 0.4001 680,800 -0.10(-19.98%)
Apr 02, 2020 0.4901 0.5500 0.4800 0.5000 195,324 -0.03(-5.66%)
Apr 01, 2020 0.5300 0.5710 0.4999 0.5300 283,822 -0.05(-8.62%)
Mar 31, 2020 0.5899 0.6698 0.5150 0.5800 774,008 +0.01(+2.20%)
Mar 30, 2020 0.5300 0.6500 0.5200 0.5675 844,844 +0.06(+11.27%)
Mar 27, 2020 0.5301 0.5900 0.4911 0.5100 337,200 -0.03(-5.64%)
Mar 26, 2020 0.5300 0.5900 0.5200 0.5405 196,936 -0.04(-6.42%)
Mar 25, 2020 0.5400 0.5880 0.5267 0.5776 236,956 +0.04(+6.96%)
Mar 24, 2020 0.5300 0.5499 0.5000 0.5400 115,171 +0.01(+2.18%)
Mar 23, 2020 0.5000 0.6800 0.4810 0.5285 277,446 +0.02(+3.63%)
Mar 20, 2020 0.4500 0.5400 0.4500 0.5100 196,500 -0.03(-5.56%)
Mar 19, 2020 0.5400 0.5700 0.4800 0.5400 269,283 -0.01(-1.69%)
Mar 18, 2020 0.6400 0.6400 0.5000 0.5493 322,622 -0.08(-12.81%)
Mar 17, 2020 0.6700 0.7100 0.5714 0.6300 385,624 +0.02(+2.44%)
Mar 16, 2020 0.7500 0.7500 0.6000 0.6150 267,290 -0.07(-9.56%)
Mar 13, 2020 0.7000 0.7800 0.6101 0.6800 228,700 +0.01(+1.49%)
Mar 12, 2020 0.7101 0.7101 0.6000 0.6700 448,079 -0.05(-6.56%)
Mar 11, 2020 0.7151 0.7800 0.6300 0.7170 886,538 -0.02(-3.11%)
Mar 10, 2020 0.8000 0.8300 0.7000 0.7400 392,368 -0.05(-6.33%)
Mar 09, 2020 0.7503 0.8800 0.7502 0.7900 370,457 -0.01(-1.25%)
Mar 06, 2020 0.8985 0.8985 0.7800 0.8000 454,600 +0.01(+1.27%)
Mar 05, 2020 0.9100 0.9100 0.7600 0.7900 509,373 -0.06(-7.05%)
Mar 04, 2020 0.9200 0.9900 0.7700 0.8499 1,244,917 -0.03(-3.63%)
Mar 03, 2020 0.9599 0.9599 0.8200 0.8819 901,575 +0.01(+1.36%)
Mar 02, 2020 1.210 1.390 0.8200 0.8701 3,446,968 -0.27(-23.68%)
Feb 28, 2020 1.340 1.650 1.100 1.140 3,871,200 -0.01(-0.87%)
Feb 27, 2020 0.5740 1.250 0.5200 1.150 5,400,300 +0.59(+104.99%)
Feb 26, 2020 0.6800 0.6800 0.5475 0.5610 333,582 -0.09(-13.71%)
Feb 25, 2020 0.7000 0.9900 0.5800 0.6501 236,957 -0.14(-17.77%)
Feb 24, 2020 0.6400 0.8261 0.6020 0.7906 516,714 +0.17(+27.52%)
Feb 21, 2020 0.6105 0.6300 0.5800 0.6200 324,300 -0.01(-1.59%)
Feb 20, 2020 0.6800 0.6800 0.6150 0.6300 397,001 -0.02(-2.33%)
Feb 19, 2020 0.6750 0.6750 0.6000 0.6450 211,363 +0.01(+0.78%)
Feb 18, 2020 0.6590 0.6799 0.5500 0.6400 219,012 +0.00(+0.00%)
Feb 14, 2020 0.6400 0.6600 0.5900 0.6400 301,500 +0.06(+10.34%)
Feb 13, 2020 0.5816 0.6800 0.5600 0.5800 434,529 +0.02(+3.20%)
Feb 12, 2020 0.6100 0.6100 0.5490 0.5620 991,384 -0.04(-6.33%)
Feb 11, 2020 0.6740 0.6800 0.5700 0.6000 487,717 -0.06(-9.09%)
Feb 10, 2020 0.6700 0.7100 0.6200 0.6600 764,923 +0.02(+3.53%)
Feb 07, 2020 0.5100 0.6800 0.4901 0.6375 774,500 +0.15(+30.10%)
Feb 06, 2020 0.4425 0.5300 0.4425 0.4900 158,567 +0.03(+5.54%)
Feb 05, 2020 0.5100 0.5100 0.4577 0.4643 180,823 -0.04(-7.14%)
Feb 04, 2020 0.4800 0.5199 0.4800 0.5000 284,070 -0.00(-0.20%)
Feb 03, 2020 0.5331 0.5400 0.5000 0.5010 153,251 -0.04(-6.83%)
Jan 31, 2020 0.5400 0.5440 0.5275 0.5377 73,300 +0.00(+0.54%)
Jan 30, 2020 0.5500 0.5500 0.5300 0.5348 52,991 -0.01(-2.21%)
Jan 29, 2020 0.5580 0.5800 0.5350 0.5469 129,710 -0.01(-2.34%)
Jan 28, 2020 0.5800 0.5900 0.5301 0.5600 105,532 -0.03(-5.08%)
Jan 27, 2020 0.5990 0.5990 0.5378 0.5900 194,688 +0.05(+9.04%)
Jan 24, 2020 0.6050 0.6050 0.5200 0.5411 115,400 -0.05(-8.27%)
Jan 23, 2020 0.6030 0.6200 0.5500 0.5899 167,394 -0.03(-4.85%)
Jan 22, 2020 0.6100 0.6490 0.6010 0.6200 294,612 +0.00(+0.02%)
Jan 21, 2020 0.6500 0.7200 0.6001 0.6199 303,851 -0.02(-3.14%)
Jan 17, 2020 0.6100 0.6800 0.6000 0.6400 239,400 +0.05(+7.56%)
Jan 16, 2020 0.5500 0.6400 0.4700 0.5950 485,663 +0.10(+19.02%)
Jan 15, 2020 0.6000 0.6000 0.4175 0.4999 595,889 -0.08(-14.49%)
Jan 14, 2020 0.6030 0.6400 0.5610 0.5846 227,593 -0.02(-3.45%)
Jan 13, 2020 0.6200 0.6400 0.6001 0.6055 173,461 -0.00(-0.57%)
Jan 10, 2020 0.6890 0.7000 0.6001 0.6090 391,600 -0.06(-9.24%)
Jan 09, 2020 0.6850 0.7200 0.6310 0.6710 200,735 +0.04(+6.52%)
Jan 08, 2020 0.5925 0.6400 0.5700 0.6299 533,566 +0.03(+5.87%)
Jan 07, 2020 0.7300 0.7490 0.5876 0.5950 352,703 -0.12(-17.25%)
Jan 06, 2020 0.7450 0.7790 0.7190 0.7190 190,086 -0.04(-4.97%)
Jan 03, 2020 0.6950 0.8200 0.6500 0.7566 337,400 +0.06(+9.02%)
Jan 02, 2020 0.6350 0.7000 0.6300 0.6940 252,320 +0.07(+11.95%)
Dec 31, 2019 0.6300 0.6450 0.6010 0.6199 294,600 +0.01(+1.13%)
Dec 30, 2019 0.6000 0.6475 0.6000 0.6130 142,558 +0.01(+2.17%)
Dec 27, 2019 0.5800 0.6190 0.5650 0.6000 303,700 +0.04(+7.16%)
Dec 26, 2019 0.5310 0.5800 0.5310 0.5599 335,537 +0.02(+4.46%)
Dec 24, 2019 0.5400 0.5500 0.5200 0.5360 189,600 +0.02(+3.10%)
Dec 23, 2019 0.6190 0.6190 0.5000 0.5199 332,389 -0.07(-11.88%)
Dec 20, 2019 0.6100 0.6500 0.5700 0.5900 1,072,400 -0.02(-2.80%)
Dec 19, 2019 0.6230 0.6477 0.5950 0.6070 312,351 -0.02(-2.72%)
Dec 18, 2019 0.6550 0.6800 0.6225 0.6240 356,128 -0.03(-4.59%)
Dec 17, 2019 0.7226 0.7390 0.6540 0.6540 257,296 -0.08(-10.41%)
Dec 16, 2019 0.6700 0.7390 0.6400 0.7300 308,299 +0.09(+14.06%)
Dec 13, 2019 0.6225 0.6444 0.6150 0.6400 199,200 +0.03(+4.90%)
Dec 12, 2019 0.6300 0.6500 0.6010 0.6101 248,902 -0.00(-0.80%)
Dec 11, 2019 0.6000 0.6500 0.6000 0.6150 170,483 +0.02(+2.50%)
Dec 10, 2019 0.6300 0.6900 0.6000 0.6000 372,224 -0.01(-1.64%)
Dec 09, 2019 0.6500 0.6800 0.6000 0.6100 458,289 -0.01(-2.38%)
Dec 06, 2019 0.6600 0.6800 0.6000 0.6249 410,200 -0.04(-5.32%)
Dec 05, 2019 0.6201 0.7550 0.6001 0.6600 864,574 +0.05(+8.20%)
Dec 04, 2019 0.6190 0.6200 0.5900 0.6100 244,806 -0.04(-5.72%)
Dec 03, 2019 0.7410 0.7410 0.6300 0.6470 333,951 -0.05(-7.57%)
Dec 02, 2019 0.8300 0.8300 0.5900 0.7000 699,412 -0.14(-16.67%)
Nov 29, 2019 0.8600 0.8600 0.7455 0.8400 260,500 -0.02(-2.21%)
Nov 27, 2019 0.8250 0.9100 0.8120 0.8590 400,100 +0.03(+3.49%)
Nov 26, 2019 0.7975 0.9000 0.7500 0.8300 561,597 +0.03(+3.89%)
Nov 25, 2019 0.8000 0.9300 0.7900 0.7989 348,546 -0.02(-1.86%)
Nov 22, 2019 0.9300 1.000 0.8000 0.8140 317,100 -0.12(-12.47%)
Nov 21, 2019 0.9200 1.000 0.8901 0.9300 123,003 +0.03(+3.33%)
Nov 20, 2019 0.9600 0.9600 0.8950 0.9000 233,558 -0.06(-6.25%)
Nov 19, 2019 0.9700 1.040 0.9550 0.9600 175,547 -0.04(-4.00%)
Nov 18, 2019 1.170 1.214 0.9600 1.000 390,686 -0.12(-10.71%)
Nov 15, 2019 1.040 1.180 1.030 1.120 317,300 +0.11(+10.89%)
Nov 14, 2019 0.9750 1.120 0.9500 1.010 333,595 +0.06(+6.32%)
Nov 13, 2019 1.100 1.100 0.9400 0.9500 318,191 -0.13(-12.04%)
Nov 12, 2019 1.140 1.140 1.050 1.080 171,365 -0.04(-3.57%)
Nov 11, 2019 1.220 1.340 1.110 1.120 243,475 -0.08(-6.67%)
Nov 08, 2019 1.200 1.290 1.180 1.200 373,500 -0.01(-0.83%)
Nov 07, 2019 1.280 1.300 1.210 1.210 100,415 -0.08(-6.20%)
Nov 06, 2019 1.350 1.400 1.240 1.290 170,090 -0.01(-0.77%)
Nov 05, 2019 1.260 1.440 1.260 1.300 213,082 -0.05(-3.70%)
Nov 04, 2019 1.480 1.480 1.270 1.350 211,679 -0.13(-8.78%)
Nov 01, 2019 1.540 1.540 1.450 1.480 116,600 -0.05(-3.27%)
Oct 31, 2019 1.640 1.640 1.500 1.530 116,620 -0.07(-4.20%)
Oct 30, 2019 1.590 1.650 1.550 1.597 58,933 -0.08(-4.94%)
Oct 29, 2019 1.750 1.870 1.600 1.680 92,481 -0.02(-1.18%)
Oct 28, 2019 1.590 1.830 1.590 1.700 225,342 +0.11(+6.92%)
Oct 25, 2019 1.540 1.674 1.500 1.590 145,500 +0.04(+2.58%)
Oct 24, 2019 1.750 1.750 1.500 1.550 298,457 -0.19(-10.66%)
Oct 23, 2019 1.930 1.930 1.680 1.735 180,472 -0.17(-9.16%)
Oct 22, 2019 2.000 2.000 1.910 1.910 63,019 -0.05(-2.55%)
Oct 21, 2019 1.950 1.970 1.920 1.960 77,209 -0.01(-0.51%)
Oct 18, 2019 2.000 2.000 1.950 1.970 100,800 +0.00(+0.00%)
Oct 17, 2019 2.000 2.000 1.960 1.970 42,016 -0.03(-1.50%)
Oct 16, 2019 1.970 2.060 1.960 2.000 55,764 -0.01(-0.35%)
Oct 15, 2019 2.020 2.150 1.990 2.007 57,563 -0.03(-1.62%)
Oct 14, 2019 2.025 2.050 2.010 2.040 28,428 +0.01(+0.49%)
Oct 11, 2019 2.200 2.200 1.980 2.030 40,100 -0.01(-0.49%)
Oct 10, 2019 1.900 2.050 1.900 2.040 38,476 +0.03(+1.49%)
Oct 09, 2019 2.040 2.040 1.910 2.010 107,734 -0.02(-0.99%)
Oct 08, 2019 2.035 2.070 1.950 2.030 44,662 -0.02(-0.98%)
Oct 07, 2019 2.090 2.090 1.990 2.050 61,722 -0.04(-1.91%)
Oct 04, 2019 2.055 2.110 2.000 2.090 31,200 +0.09(+4.50%)
Oct 03, 2019 2.050 2.110 1.980 2.000 37,719 -0.07(-3.57%)
Oct 02, 2019 2.090 2.100 1.980 2.074 33,229 -0.02(-0.77%)
Oct 01, 2019 2.275 2.290 1.920 2.090 247,112 -0.21(-9.13%)
Sep 30, 2019 2.370 2.455 2.250 2.300 54,361 -0.04(-1.88%)
Sep 27, 2019 2.470 2.550 2.340 2.344 45,900 -0.09(-3.54%)
Sep 26, 2019 2.500 2.700 2.420 2.430 61,268 -0.10(-4.14%)
Sep 25, 2019 2.585 2.620 2.495 2.535 45,200 -0.02(-0.98%)
Sep 24, 2019 2.600 2.700 2.560 2.560 29,616 +0.01(+0.39%)
Sep 23, 2019 2.550 2.600 2.540 2.550 47,162 +0.00(+0.00%)
Sep 20, 2019 2.625 2.690 2.500 2.550 36,400 -0.09(-3.41%)
Sep 19, 2019 2.740 2.740 2.525 2.640 46,685 -0.10(-3.65%)
Sep 18, 2019 2.600 2.740 2.600 2.740 62,072 +0.04(+1.48%)
Sep 17, 2019 2.650 2.800 2.575 2.700 142,907 +0.01(+0.37%)
Sep 16, 2019 2.565 2.690 2.540 2.690 59,325 +0.09(+3.46%)
Sep 13, 2019 2.550 2.700 2.550 2.600 34,000 +0.05(+1.96%)
Sep 12, 2019 2.805 2.850 2.450 2.550 69,394 -0.26(-9.25%)
Sep 11, 2019 2.790 2.880 2.680 2.810 165,379 +0.14(+5.24%)
Sep 10, 2019 2.590 2.770 2.590 2.670 78,194 +0.07(+2.69%)
Sep 09, 2019 2.600 2.650 2.410 2.600 165,677 +0.25(+10.64%)
Sep 06, 2019 2.150 2.450 2.150 2.350 96,500 +0.19(+8.70%)
Sep 05, 2019 2.090 2.270 2.090 2.162 33,054 +0.03(+1.50%)
Sep 04, 2019 2.020 2.350 2.020 2.130 59,162 +0.05(+2.36%)
Sep 03, 2019 2.080 2.100 2.040 2.081 40,176 +0.00(+0.19%)
Aug 30, 2019 2.100 2.108 2.020 2.077 142,200 +0.02(+0.82%)
Aug 29, 2019 2.050 2.120 2.020 2.060 58,693 +0.00(+0.15%)
Aug 28, 2019 2.060 2.060 1.990 2.057 75,616 +0.05(+2.34%)
Aug 27, 2019 1.950 2.050 1.950 2.010 93,132 -0.01(-0.50%)
Aug 26, 2019 2.100 2.100 1.980 2.020 331,905 -0.10(-4.76%)
Aug 23, 2019 2.160 2.160 1.910 2.121 194,900 -0.04(-1.81%)
Aug 22, 2019 2.150 2.170 2.150 2.160 98,209 +0.01(+0.47%)
Aug 21, 2019 2.250 2.250 2.150 2.150 84,139 -0.03(-1.38%)
Aug 20, 2019 2.160 2.340 2.150 2.180 139,853 -0.02(-0.91%)
Aug 19, 2019 2.000 2.400 2.000 2.200 109,739 +0.15(+7.32%)
Aug 16, 2019 2.100 2.100 1.895 2.050 286,700 +0.00(+0.00%)
Aug 15, 2019 2.070 2.150 2.020 2.050 174,769 -0.05(-2.38%)
Aug 14, 2019 2.380 2.380 2.090 2.100 230,619 -0.24(-10.26%)
Aug 13, 2019 2.450 2.450 2.320 2.340 123,910 -0.02(-0.85%)
Aug 12, 2019 2.255 2.420 2.160 2.360 148,825 +0.11(+4.89%)
Aug 09, 2019 2.510 2.510 1.600 2.250 295,900 -0.17(-7.02%)
Aug 08, 2019 2.410 2.550 2.370 2.420 96,868 +0.01(+0.41%)
Aug 07, 2019 2.500 2.525 2.400 2.410 21,219 -0.06(-2.63%)
Aug 06, 2019 2.600 2.600 2.450 2.475 28,377 -0.00(-0.20%)
Aug 05, 2019 2.445 2.700 2.425 2.480 66,777 +0.05(+2.06%)
Aug 02, 2019 2.400 2.600 2.400 2.430 38,800 +0.03(+1.25%)
Aug 01, 2019 2.890 2.890 2.400 2.400 372,717 -0.40(-14.29%)
Jul 31, 2019 2.750 2.930 2.750 2.800 35,309 +0.05(+1.82%)
Jul 30, 2019 2.900 2.900 2.750 2.750 32,058 -0.15(-5.17%)
Jul 29, 2019 2.750 3.050 2.725 2.900 40,143 +0.20(+7.41%)
Jul 26, 2019 2.660 3.150 2.630 2.700 117,000 -0.21(-7.22%)
Jul 25, 2019 2.750 2.930 2.510 2.910 119,327 -0.08(-2.68%)
Jul 24, 2019 3.050 3.050 2.780 2.990 28,150 +0.10(+3.46%)
Jul 23, 2019 3.020 3.150 2.830 2.890 78,096 -0.23(-7.37%)
Jul 22, 2019 3.200 3.200 3.010 3.120 72,648 +0.06(+2.13%)
Jul 19, 2019 3.150 3.240 3.000 3.055 130,000 -0.08(-2.71%)
Jul 18, 2019 2.930 3.150 2.870 3.140 64,286 +0.17(+5.72%)
Jul 17, 2019 2.870 2.990 2.800 2.970 58,111 +0.16(+5.69%)
Jul 16, 2019 2.820 2.830 2.685 2.810 24,864 -0.02(-0.71%)
Jul 15, 2019 2.870 2.870 2.600 2.830 44,638 +0.00(+0.00%)
Jul 12, 2019 2.600 2.900 2.500 2.830 56,900 +0.15(+5.60%)
Jul 11, 2019 2.700 3.250 2.600 2.680 131,231 +0.04(+1.52%)
Jul 10, 2019 2.400 2.895 2.400 2.640 101,194 +0.16(+6.45%)
Jul 09, 2019 2.985 3.000 2.400 2.480 212,022 -0.50(-16.78%)
Jul 08, 2019 3.130 3.270 2.800 2.980 337,776 -0.22(-6.88%)
Jul 05, 2019 3.050 3.280 3.000 3.200 259,900 +0.20(+6.67%)
Jul 03, 2019 2.740 3.090 2.740 3.000 177,700 +0.30(+11.11%)
Jul 02, 2019 2.440 2.740 2.440 2.700 101,626 +0.19(+7.57%)
Jul 01, 2019 2.390 2.600 2.370 2.510 87,578 +0.12(+5.02%)
Jun 28, 2019 2.350 2.390 2.280 2.390 38,300 +0.14(+6.22%)
Jun 27, 2019 2.490 2.490 2.100 2.250 135,001 -0.20(-8.16%)
Jun 26, 2019 2.325 2.500 2.325 2.450 101,709 +0.14(+5.97%)
Jun 25, 2019 2.230 2.340 2.220 2.312 104,209 +0.01(+0.52%)
Jun 24, 2019 2.210 2.400 2.205 2.300 135,041 +0.08(+3.60%)
Jun 21, 2019 2.050 2.400 2.030 2.220 218,400 +0.20(+9.90%)
Jun 20, 2019 1.750 2.140 1.745 2.020 176,413 +0.27(+15.43%)
Jun 19, 2019 1.750 1.780 1.670 1.750 51,579 -0.01(-0.57%)
Jun 18, 2019 1.645 1.830 1.600 1.760 51,455 +0.11(+6.67%)
Jun 17, 2019 1.860 1.910 1.540 1.650 146,537 -0.21(-11.29%)
Jun 14, 2019 1.835 1.950 1.770 1.860 91,500 +0.07(+3.91%)
Jun 13, 2019 1.680 1.790 1.530 1.790 41,927 +0.11(+6.55%)
Jun 12, 2019 1.640 1.680 1.590 1.680 18,327 +0.05(+3.07%)
Jun 11, 2019 1.580 1.650 1.534 1.630 29,338 +0.03(+1.87%)
Jun 10, 2019 1.590 1.670 1.590 1.600 27,607 +0.01(+0.76%)
Jun 07, 2019 1.620 1.680 1.530 1.588 49,900 -0.01(-0.75%)
Jun 06, 2019 1.770 1.770 1.510 1.600 85,437 -0.14(-8.10%)
Jun 05, 2019 1.700 1.880 1.700 1.741 61,002 -0.06(-3.28%)
Jun 04, 2019 1.735 1.870 1.620 1.800 143,855 +0.20(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.