Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0274 +0.0001 (+0.37%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0782 0.0938 0.0720 0.0800 16,505 +0.01(+10.96%)
May 30, 2023 0.0849 0.0849 0.0721 0.0721 112,351 -0.01(-15.08%)
May 26, 2023 0.0800 0.0849 0.0770 0.0849 19,700 -0.01(-9.49%)
May 25, 2023 0.0868 0.0938 0.0868 0.0938 200 +0.01(+14.11%)
May 24, 2023 0.0827 0.0849 0.0760 0.0822 10,740 -0.00(-3.29%)
May 23, 2023 0.0760 0.0960 0.0760 0.0850 83,100 -0.01(-11.64%)
May 22, 2023 0.0760 0.0962 0.0760 0.0962 350 -0.00(-0.21%)
May 19, 2023 0.0970 0.0970 0.0705 0.0964 10,040 +0.01(+8.07%)
May 18, 2023 0.0970 0.0970 0.0761 0.0892 79,560 -0.01(-8.04%)
May 17, 2023 0.1000 0.1000 0.0781 0.0970 192,823 -0.00(-3.00%)
May 16, 2023 0.0950 0.1000 0.0950 0.1000 6,500 +0.00(+2.04%)
May 15, 2023 0.1000 0.1000 0.0980 0.0980 26,550 +0.01(+8.89%)
May 12, 2023 0.0909 0.0909 0.0900 0.0900 15,700 -0.01(-10.00%)
May 11, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 10, 2023 0.0990 0.1000 0.0855 0.1000 62,750 +0.01(+17.65%)
May 09, 2023 0.0950 0.0950 0.0850 0.0850 10,040 -0.01(-14.14%)
May 08, 2023 0.0875 0.0990 0.0875 0.0990 5,100 +0.00(+0.00%)
May 05, 2023 0.0875 0.0990 0.0875 0.0990 10,561 +0.01(+13.14%)
May 04, 2023 0.0990 0.0990 0.0800 0.0875 47,736 -0.01(-11.62%)
May 02, 2023 0.0990 0 +0.01(+10.00%)
May 01, 2023 0.0900 0.1100 0.0851 0.0900 163,632 +0.01(+12.50%)
Apr 27, 2023 0.0800 40 +0.00(+0.00%)
Apr 26, 2023 0.0990 0.0990 0.0800 0.0800 135,533 -0.02(-19.19%)
Apr 25, 2023 0.0875 0.0990 0.0760 0.0990 72,886 +0.02(+23.75%)
Apr 24, 2023 0.1000 0.1050 0.0770 0.0800 638,180 -0.02(-23.08%)
Apr 21, 2023 0.1100 0.1580 0.0801 0.1040 477,560 -0.01(-4.59%)
Apr 20, 2023 0.0990 0.1090 0.0890 0.1090 593,428 +0.04(+60.29%)
Apr 19, 2023 0.0890 0.0910 0.0640 0.0680 53,190 -0.02(-23.60%)
Apr 18, 2023 0.0890 0.0890 0.0890 0.0890 4,230 +0.02(+27.14%)
Apr 17, 2023 0.0751 0.0832 0.0580 0.0700 113,600 -0.01(-17.16%)
Apr 14, 2023 0.0845 0.0845 0.0845 0.0845 2,368 +0.01(+7.37%)
Apr 13, 2023 0.0770 0.0845 0.0748 0.0787 5,768 -0.00(-1.62%)
Apr 12, 2023 0.0810 0.0810 0.0671 0.0800 98,105 -0.01(-5.88%)
Apr 11, 2023 0.0890 0.0890 0.0670 0.0850 28,425 -0.00(-3.52%)
Apr 10, 2023 0.0890 0.0890 0.0881 0.0881 20,020 -0.00(-1.01%)
Apr 06, 2023 0.0881 0.0890 0.0881 0.0890 8,000 -0.01(-5.32%)
Apr 04, 2023 0.0940 0 +0.00(+4.44%)
Apr 03, 2023 0.0800 0.0900 0.0800 0.0900 18,529 +0.00(+0.00%)
Mar 31, 2023 0.0900 0.0900 0.0900 0.0900 1,719 +0.00(+0.11%)
Mar 30, 2023 0.0800 0.0899 0.0800 0.0899 18,168 -0.00(-0.11%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 20,500 +0.01(+7.14%)
Mar 27, 2023 0.0840 0 -0.01(-6.67%)
Mar 24, 2023 0.0900 0.0900 0.0900 0.0900 15,045 -0.01(-5.26%)
Mar 21, 2023 0.0950 0 -0.01(-13.64%)
Mar 20, 2023 0.0870 0.1100 0.0850 0.1100 100,400 -0.01(-6.54%)
Mar 17, 2023 0.1200 0.1200 0.1177 0.1177 3,167 -0.00(-1.92%)
Mar 16, 2023 0.1200 0.1200 0.1200 0.1200 1,667 +0.00(+0.08%)
Mar 15, 2023 0.1010 0.1199 0.1003 0.1199 19,925 -0.00(-0.08%)
Mar 14, 2023 0.1050 0.1200 0.0880 0.1200 131,800 +0.00(+0.00%)
Mar 13, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 10, 2023 0.1249 0.1249 0.1200 0.1200 4,545 +0.01(+5.54%)
Mar 09, 2023 0.1137 0.1137 0.1137 0.1137 410 -0.01(-5.25%)
Mar 08, 2023 0.1200 0.1225 0.1200 0.1200 21,482 +0.00(+0.00%)
Mar 07, 2023 0.0940 0.1200 0.0940 0.1200 1,700 +0.02(+20.12%)
Mar 06, 2023 0.0900 0.0999 0.0900 0.0999 10,100 -0.02(-13.13%)
Mar 03, 2023 0.1150 0.1150 0.1150 0.1150 1,740 -0.00(-4.17%)
Mar 02, 2023 0.1050 0.1200 0.0900 0.1200 1,700 +0.00(+0.00%)
Feb 28, 2023 0.1200 0 +0.02(+20.00%)
Feb 27, 2023 0.1180 0.1180 0.0835 0.1000 45,212 -0.01(-13.04%)
Feb 24, 2023 0.1150 0.1150 0.1150 0.1150 1,679 +0.00(+3.60%)
Feb 23, 2023 0.1110 0.1110 0.1110 0.1110 10,000 -0.00(-2.63%)
Feb 22, 2023 0.0920 0.1140 0.0800 0.1140 25,050 +0.01(+14.57%)
Feb 21, 2023 0.0999 0.0999 0.0850 0.0995 32,932 -0.02(-16.39%)
Feb 17, 2023 0.0948 0.1190 0.0948 0.1190 1,700 +0.01(+11.63%)
Feb 16, 2023 0.0900 0.1090 0.0851 0.1066 11,210 +0.01(+9.11%)
Feb 15, 2023 0.0959 0.0977 0.0939 0.0977 1,600 +0.01(+7.36%)
Feb 14, 2023 0.1100 0.1100 0.0910 0.0910 38,250 -0.03(-24.17%)
Feb 13, 2023 0.1200 0.1200 0.1200 0.1200 1,008 +0.01(+9.09%)
Feb 10, 2023 0.0978 0.1200 0.0978 0.1100 35,177 +0.01(+10.00%)
Feb 09, 2023 0.0961 0.1099 0.0916 0.1000 11,000 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1199 0.1000 0.1000 21,327 +0.00(+0.00%)
Feb 07, 2023 0.1000 0.1000 0.1000 0.1000 14,900 +0.00(+0.00%)
Feb 06, 2023 0.0978 0.1000 0.0956 0.1000 64,838 -0.01(-9.09%)
Feb 03, 2023 0.1040 0.1200 0.0994 0.1100 70,117 -0.01(-6.30%)
Feb 02, 2023 0.1055 0.1200 0.0915 0.1174 25,750 -0.00(-2.17%)
Feb 01, 2023 0.1250 0.1250 0.1100 0.1200 3,212 -0.01(-4.00%)
Jan 31, 2023 0.1175 0.1250 0.1080 0.1250 9,400 +0.01(+8.70%)
Jan 30, 2023 0.1126 0.1150 0.1050 0.1150 10,500 +0.01(+4.55%)
Jan 27, 2023 0.1099 0.1100 0.1000 0.1100 15,882 +0.00(+0.00%)
Jan 26, 2023 0.1010 0.1199 0.1000 0.1100 86,700 -0.01(-8.33%)
Jan 25, 2023 0.1200 0.1200 0.1199 0.1200 5,147 +0.00(+0.00%)
Jan 24, 2023 0.1200 0.1200 0.1100 0.1200 5,500 +0.00(+0.00%)
Jan 23, 2023 0.1590 0.1590 0.1200 0.1200 22,288 +0.00(+0.00%)
Jan 19, 2023 0.1200 0 -0.01(-6.98%)
Jan 18, 2023 0.1290 0.1290 0.1200 0.1290 38,124 +0.01(+12.17%)
Jan 17, 2023 0.1100 0.1290 0.1100 0.1150 13,400 -0.00(-4.17%)
Jan 13, 2023 0.1150 0.1200 0.1150 0.1200 24,225 +0.02(+20.00%)
Jan 12, 2023 0.1200 0.1200 0.1000 0.1000 9,083 -0.02(-16.67%)
Jan 11, 2023 0.1200 0.1200 0.1200 0.1200 850 +0.00(+0.00%)
Jan 10, 2023 0.1290 0.1290 0.1200 0.1200 11,140 +0.00(+0.17%)
Jan 09, 2023 0.1230 0.1230 0.1198 0.1198 16,690 -0.00(-3.23%)
Jan 06, 2023 0.1170 0.1290 0.1170 0.1238 55,900 -0.01(-4.03%)
Jan 05, 2023 0.1600 0.1600 0.1200 0.1290 43,146 -0.03(-19.38%)
Jan 04, 2023 0.1700 0.1738 0.1600 0.1600 106,559 -0.01(-5.88%)
Jan 03, 2023 0.1500 0.1700 0.1500 0.1700 161,666 +0.02(+13.33%)
Dec 30, 2022 0.1500 0.1500 0.1100 0.1500 25,536 +0.00(+0.00%)
Dec 29, 2022 0.1418 0.1500 0.1000 0.1500 30,977 +0.02(+13.81%)
Dec 28, 2022 0.1490 0.1490 0.1100 0.1318 92,406 +0.02(+17.36%)
Dec 27, 2022 0.1470 0.1490 0.1000 0.1123 10,004 +0.00(+2.09%)
Dec 23, 2022 0.0710 0.1100 0.0710 0.1100 2,500 -0.04(-29.03%)
Dec 22, 2022 0.1400 0.1600 0.1200 0.1550 56,900 -0.01(-3.13%)
Dec 21, 2022 0.2000 0.2000 0.1250 0.1600 113,400 -0.02(-11.11%)
Dec 20, 2022 0.0910 0.1800 0.0910 0.1800 7,800 +0.08(+80.00%)
Dec 16, 2022 0.1000 0 -0.01(-9.01%)
Dec 15, 2022 0.1005 0.1099 0.1005 0.1099 200 -0.00(-0.09%)
Dec 14, 2022 0.0923 0.1100 0.0923 0.1100 375 +0.01(+10.00%)
Dec 13, 2022 0.0933 0.1000 0.0933 0.1000 2,866 +0.00(+0.00%)
Dec 08, 2022 0.1000 0 +0.00(+0.00%)
Dec 07, 2022 0.1000 0.1000 0.0901 0.1000 22,700 -0.01(-8.26%)
Dec 06, 2022 0.0920 0.1090 0.0920 0.1090 36,200 -0.00(-0.91%)
Dec 02, 2022 0.1100 0 +0.00(+0.00%)
Nov 30, 2022 0.1100 0 +0.00(+2.80%)
Nov 29, 2022 0.1080 0.1080 0.0805 0.1070 15,321 +0.00(+0.75%)
Nov 28, 2022 0.0941 0.1080 0.0842 0.1062 30,097 -0.00(-1.67%)
Nov 25, 2022 0.0940 0.1080 0.0846 0.1080 10,199 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1080 0.0805 0.1080 40,999 +0.01(+8.00%)
Nov 22, 2022 0.1080 0.1080 0.0751 0.1000 34,098 -0.01(-7.41%)
Nov 21, 2022 0.0905 0.1080 0.0740 0.1080 15,198 +0.00(+0.00%)
Nov 18, 2022 0.0905 0.1080 0.0730 0.1080 10,499 +0.00(+0.93%)
Nov 17, 2022 0.0900 0.1070 0.0785 0.1070 35,499 +0.00(+0.00%)
Nov 16, 2022 0.1020 0.1090 0.0900 0.1070 263,203 -0.00(-1.83%)
Nov 15, 2022 0.0990 0.1190 0.0905 0.1090 12,273 +0.00(+4.31%)
Nov 14, 2022 0.1200 0.1200 0.1045 0.1045 5,100 +0.01(+16.11%)
Nov 11, 2022 0.0846 0.0900 0.0846 0.0900 60,665 +0.00(+2.27%)
Nov 10, 2022 0.0628 0.0880 0.0628 0.0880 109,850 +0.03(+56.86%)
Nov 09, 2022 0.0699 0.0699 0.0561 0.0561 19,999 -0.01(-12.75%)
Nov 08, 2022 0.0700 0.0700 0.0580 0.0643 124,900 -0.01(-8.14%)
Nov 07, 2022 0.0699 0.0700 0.0699 0.0700 26,200 +0.01(+7.69%)
Nov 04, 2022 0.0700 0.0750 0.0600 0.0650 180,200 -0.01(-7.14%)
Nov 03, 2022 0.0650 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 02, 2022 0.0700 0.0700 0.0610 0.0700 42,850 +0.00(+0.00%)
Nov 01, 2022 0.0840 0.0840 0.0610 0.0700 103,729 +0.00(+0.00%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0800 0.0600 0.0700 169,381 +0.00(+0.00%)
Oct 27, 2022 0.0600 0.0700 0.0530 0.0700 190,550 +0.01(+16.67%)
Oct 26, 2022 0.0600 0.0689 0.0600 0.0600 69,200 +0.00(+0.00%)
Oct 25, 2022 0.0595 0.0690 0.0560 0.0600 132,467 +0.00(+0.84%)
Oct 24, 2022 0.0595 0.0595 0.0595 0.0595 500 +0.00(+0.17%)
Oct 21, 2022 0.0511 0.0594 0.0511 0.0594 450 -0.00(-0.17%)
Oct 19, 2022 0.0595 10 -0.00(-0.83%)
Oct 18, 2022 0.0630 0.0700 0.0600 0.0600 27,702 -0.02(-25.00%)
Oct 13, 2022 0.0800 0 +0.00(+1.27%)
Oct 12, 2022 0.0550 0.0790 0.0550 0.0790 14,000 +0.00(+0.00%)
Oct 11, 2022 0.0675 0.0800 0.0550 0.0790 43,208 -0.00(-1.25%)
Oct 07, 2022 0.0800 0 +0.00(+1.27%)
Oct 05, 2022 0.0790 0 -0.00(-1.25%)
Oct 04, 2022 0.0641 0.0800 0.0542 0.0800 24,400 +0.00(+0.00%)
Oct 03, 2022 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Sep 29, 2022 0.0800 0 +0.01(+14.29%)
Sep 28, 2022 0.0800 0.0800 0.0700 0.0700 13,697 -0.01(-12.50%)
Sep 27, 2022 0.0775 0.0800 0.0775 0.0800 5,142 -0.01(-5.88%)
Sep 26, 2022 0.0600 0.0850 0.0600 0.0850 12,000 +0.01(+6.25%)
Sep 21, 2022 0.0800 0 +0.00(+0.00%)
Sep 20, 2022 0.0790 0.0800 0.0600 0.0800 31,000 +0.01(+6.67%)
Sep 19, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.00(-1.32%)
Sep 15, 2022 0.0760 0 -0.01(-11.11%)
Sep 14, 2022 0.0841 0.0900 0.0600 0.0855 208,750 -0.01(-6.66%)
Sep 12, 2022 0.0916 0 -0.01(-8.31%)
Sep 09, 2022 0.1000 0.1000 0.0938 0.0999 2,800 -0.01(-4.86%)
Sep 08, 2022 0.1050 0.1050 0.0976 0.1050 16,900 +0.00(+0.00%)
Sep 07, 2022 0.1050 0.1050 0.0750 0.1050 23,500 +0.00(+0.00%)
Sep 06, 2022 0.0710 0.1050 0.0710 0.1050 5,150 +0.02(+23.53%)
Sep 02, 2022 0.0861 0.1049 0.0700 0.0850 51,823 -0.02(-19.05%)
Sep 01, 2022 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-8.70%)
Aug 31, 2022 0.1150 0.1150 0.1150 0.1150 6,250 -0.01(-11.54%)
Aug 30, 2022 0.1300 0.1300 0.1300 0.1300 5,175 +0.00(+0.00%)
Aug 29, 2022 0.1290 0.1300 0.0950 0.1300 8,075 +0.00(+3.09%)
Aug 25, 2022 0.1261 0 -0.01(-5.90%)
Aug 24, 2022 0.1280 0.1340 0.1280 0.1340 41,000 +0.01(+3.88%)
Aug 23, 2022 0.1290 0.1290 0.1290 0.1290 375 +0.00(+0.00%)
Aug 22, 2022 0.1290 0.1290 0.0900 0.1290 15,046 +0.03(+35.79%)
Aug 19, 2022 0.1000 0.1000 0.0950 0.0950 70,825 -0.01(-9.52%)
Aug 17, 2022 0.1050 0 -0.03(-19.23%)
Aug 16, 2022 0.1350 0.1350 0.1155 0.1300 4,792 -0.01(-3.70%)
Aug 15, 2022 0.1105 0.1350 0.1100 0.1350 54,100 +0.01(+10.11%)
Aug 11, 2022 0.1226 0 -0.01(-4.81%)
Aug 10, 2022 0.1225 0.1350 0.1225 0.1288 8,655 +0.01(+7.33%)
Aug 09, 2022 0.1110 0.1200 0.1105 0.1200 5,400 +0.01(+9.09%)
Aug 08, 2022 0.1190 0.1200 0.1100 0.1100 31,317 -0.01(-6.78%)
Aug 05, 2022 0.1180 0.1180 0.1090 0.1180 23,483 +0.01(+7.76%)
Aug 04, 2022 0.1150 0.1150 0.1000 0.1095 54,225 -0.01(-4.78%)
Aug 02, 2022 0.1150 0 +0.00(+0.00%)
Aug 01, 2022 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+1.77%)
Jul 29, 2022 0.1000 0.1130 0.1000 0.1130 34,422 +0.02(+17.34%)
Jul 28, 2022 0.0963 0.0963 0.0963 0.0963 300 -0.00(-3.70%)
Jul 26, 2022 0.1000 0 -0.02(-15.97%)
Jul 25, 2022 0.1090 0.1190 0.1090 0.1190 59,200 +0.01(+9.17%)
Jul 22, 2022 0.1090 0.1090 0.1090 0.1090 1,065 +0.00(+1.87%)
Jul 21, 2022 0.1050 0.1090 0.1050 0.1070 83,000 +0.01(+7.00%)
Jul 20, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 19, 2022 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Jul 18, 2022 0.0898 0.1000 0.0898 0.1000 88,717 +0.01(+8.81%)
Jul 15, 2022 0.0916 0.0919 0.0806 0.0919 24,374 -0.00(-3.26%)
Jul 14, 2022 0.0860 0.0950 0.0850 0.0950 104,709 +0.00(+2.70%)
Jul 13, 2022 0.0901 0.0951 0.0900 0.0925 50,400 -0.00(-2.63%)
Jul 12, 2022 0.0975 0.0975 0.0950 0.0950 26,100 -0.01(-13.64%)
Jul 11, 2022 0.1100 0.1100 0.1100 0.1100 10,400 +0.00(+0.00%)
Jul 08, 2022 0.1100 0.1100 0.0930 0.1100 792 +0.00(+0.00%)
Jul 07, 2022 0.0990 0.1100 0.0930 0.1100 14,300 +0.01(+14.58%)
Jul 06, 2022 0.1130 0.1130 0.0960 0.0960 83,000 -0.02(-19.33%)
Jul 05, 2022 0.1070 0.1190 0.1070 0.1190 1,300 -0.00(-0.83%)
Jul 01, 2022 0.1189 0.1200 0.1189 0.1200 50,000 +0.00(+0.33%)
Jun 30, 2022 0.1124 0.1196 0.1050 0.1196 559 -0.00(-0.08%)
Jun 29, 2022 0.1050 0.1220 0.1010 0.1197 79,253 -0.01(-7.92%)
Jun 28, 2022 0.1100 0.1300 0.1100 0.1300 56,224 +0.01(+8.33%)
Jun 27, 2022 0.1175 0.1248 0.0990 0.1200 183,535 +0.00(+0.00%)
Jun 24, 2022 0.1190 0.1200 0.1000 0.1200 216,400 +0.02(+20.00%)
Jun 23, 2022 0.1180 0.1180 0.1000 0.1000 7,000 +0.00(+0.00%)
Jun 22, 2022 0.1150 0.1190 0.1000 0.1000 197,876 -0.01(-13.04%)
Jun 21, 2022 0.1100 0.1150 0.1000 0.1150 15,000 +0.03(+27.78%)
Jun 17, 2022 0.1000 0.1100 0.0651 0.0900 115,543 +0.01(+12.50%)
Jun 16, 2022 0.0745 0.0900 0.0745 0.0800 227,160 +0.00(+0.00%)
Jun 15, 2022 0.0839 0.0840 0.0700 0.0800 35,269 +0.02(+33.11%)
Jun 14, 2022 0.0839 0.0839 0.0501 0.0601 54,049 -0.02(-28.37%)
Jun 10, 2022 0.0839 0 +0.00(+4.88%)
Jun 09, 2022 0.0770 0.0800 0.0770 0.0800 18,750 +0.00(+3.90%)
Jun 08, 2022 0.0400 0.0770 0.0400 0.0770 7,493 +0.00(+0.00%)
Jun 02, 2022 0.0770 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.