Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP: CSRNF )

0.0278 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1090 0 -0.00(-0.82%)
May 27, 2022 0.1112 0.1190 0.1099 0.1099 63,357 -0.00(-0.81%)
May 26, 2022 0.1098 0.1108 0.1098 0.1108 70,000 -0.01(-4.89%)
May 25, 2022 0.1090 0.1166 0.1090 0.1165 36,500 -0.00(-0.51%)
May 24, 2022 0.1429 0.1450 0.1171 0.1171 28,790 -0.00(-2.42%)
May 23, 2022 0.1222 0.1290 0.1153 0.1200 45,600 +0.00(+2.65%)
May 20, 2022 0.1177 0.1177 0.1169 0.1169 35,000 -0.00(-3.23%)
May 19, 2022 0.1178 0.1208 0.1074 0.1208 82,816 +0.00(+2.63%)
May 18, 2022 0.1184 0.1216 0.1141 0.1177 79,926 -0.01(-5.76%)
May 17, 2022 0.1358 0.1358 0.1152 0.1249 60,050 +0.00(+1.05%)
May 16, 2022 0.1300 0.1435 0.1236 0.1236 23,843 -0.01(-8.98%)
May 12, 2022 0.1358 0 -0.01(-5.69%)
May 11, 2022 0.1400 0.1440 0.1372 0.1440 21,200 -0.01(-4.00%)
May 10, 2022 0.1650 0.1694 0.1380 0.1500 33,498 -0.01(-5.42%)
May 09, 2022 0.1444 0.1642 0.1444 0.1586 212,871 -0.00(-2.52%)
May 06, 2022 0.1540 0.1627 0.1536 0.1627 114,896 -0.01(-6.49%)
May 03, 2022 0.1740 0 +0.01(+8.07%)
May 02, 2022 0.1610 0.1610 0.1578 0.1610 6,999 -0.01(-7.52%)
Apr 28, 2022 0.1741 0 -0.00(-1.58%)
Apr 27, 2022 0.1769 0.1769 0.1769 0.1769 6,400 +0.01(+4.06%)
Apr 26, 2022 0.1650 0.1700 0.1650 0.1700 1,999 -0.00(-2.86%)
Apr 25, 2022 0.1713 0.1750 0.1704 0.1750 29,286 -0.01(-3.47%)
Apr 22, 2022 0.1813 0.1813 0.1813 0.1813 40,800 +0.00(+0.17%)
Apr 21, 2022 0.1834 0.1834 0.1810 0.1810 15,000 -0.01(-4.69%)
Apr 20, 2022 0.1900 0.1900 0.1853 0.1899 21,545 -0.01(-2.62%)
Apr 18, 2022 0.1950 0 +0.00(+2.09%)
Apr 14, 2022 0.1810 0.1910 0.1810 0.1910 13,000 +0.01(+3.97%)
Apr 13, 2022 0.1788 0.1837 0.1724 0.1837 40,810 -0.00(-2.29%)
Apr 12, 2022 0.1880 0.1880 0.1880 0.1880 2,600 +0.00(+0.00%)
Apr 11, 2022 0.1827 0.1900 0.1821 0.1880 8,450 +0.01(+3.35%)
Apr 08, 2022 0.1809 0.1838 0.1809 0.1819 8,163 +0.01(+4.06%)
Apr 06, 2022 0.1748 0 -0.02(-8.10%)
Apr 05, 2022 0.1909 0.1909 0.1902 0.1902 1,200 -0.01(-3.55%)
Apr 04, 2022 0.1963 0.2016 0.1963 0.1972 31,500 +0.00(+1.39%)
Apr 01, 2022 0.2005 0.2005 0.1945 0.1945 17,000 -0.00(-1.92%)
Mar 31, 2022 0.1983 0.1983 0.1983 0.1983 3,000 -0.02(-7.77%)
Mar 30, 2022 0.2150 0.2150 0.2150 0.2150 5,000 -0.00(-0.51%)
Mar 29, 2022 0.2328 0.2328 0.2161 0.2161 1,300 -0.01(-4.89%)
Mar 28, 2022 0.2051 0.2272 0.2051 0.2272 28,500 +0.03(+12.48%)
Mar 25, 2022 0.2020 0.2050 0.2020 0.2020 7,550 +0.00(+1.41%)
Mar 24, 2022 0.1905 0.1992 0.1905 0.1992 6,500 -0.00(-0.40%)
Mar 23, 2022 0.1887 0.2000 0.1863 0.2000 11,650 +0.00(+0.76%)
Mar 22, 2022 0.1980 0.1985 0.1967 0.1985 8,575 +0.00(+1.17%)
Mar 21, 2022 0.1886 0.1988 0.1766 0.1962 77,999 +0.01(+3.26%)
Mar 16, 2022 0.1900 0 -0.00(-1.14%)
Mar 15, 2022 0.1785 0.1922 0.1785 0.1922 26,000 +0.01(+3.84%)
Mar 14, 2022 0.1938 0.1938 0.1851 0.1851 54,273 -0.01(-4.49%)
Mar 11, 2022 0.1936 0.1938 0.1867 0.1938 21,500 +0.00(+2.32%)
Mar 10, 2022 0.1818 0.1894 0.1818 0.1894 54,000 -0.01(-5.30%)
Mar 08, 2022 0.2000 0 +0.00(+0.86%)
Mar 04, 2022 0.1983 0 +0.02(+10.23%)
Mar 03, 2022 0.1870 0.1926 0.1723 0.1799 165,221 -0.02(-10.94%)
Mar 02, 2022 0.1960 0.2020 0.1960 0.2020 11,000 +0.00(+1.46%)
Mar 01, 2022 0.2071 0.2074 0.1965 0.1991 115,841 +0.00(+2.42%)
Feb 28, 2022 0.2100 0.2100 0.1944 0.1944 27,600 -0.02(-7.16%)
Feb 25, 2022 0.2025 0.2094 0.2025 0.2094 6,999 +0.00(+1.95%)
Feb 23, 2022 0.2054 1 -0.00(-1.68%)
Feb 22, 2022 0.1950 0.2089 0.1950 0.2089 13,000 +0.01(+5.40%)
Feb 18, 2022 0.1982 0 -0.01(-5.62%)
Feb 17, 2022 0.2042 0.2138 0.1947 0.2100 60,200 -0.00(-1.87%)
Feb 16, 2022 0.2099 0.2140 0.2099 0.2140 10,100 +0.00(+0.71%)
Feb 14, 2022 0.2125 0 -0.01(-3.85%)
Feb 11, 2022 0.2210 0.2300 0.2200 0.2210 5,500 -0.01(-3.91%)
Feb 10, 2022 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+1.41%)
Feb 09, 2022 0.2299 0.2338 0.2159 0.2268 19,316 +0.01(+3.33%)
Feb 08, 2022 0.2135 0.2250 0.2100 0.2195 13,498 +0.01(+6.24%)
Feb 04, 2022 0.2066 0 -0.01(-5.96%)
Feb 03, 2022 0.2197 0.1883 0.2197 16,543 +0.01(+4.22%)
Feb 01, 2022 0.2108 0 +0.01(+2.88%)
Jan 31, 2022 0.2000 0.2049 0.2049 35,000 +0.01(+6.55%)
Jan 28, 2022 0.1923 0.1923 0.1923 0.1923 3,050 -0.01(-3.85%)
Jan 27, 2022 0.2027 0.2027 0.1922 0.2000 13,710 -0.00(-2.20%)
Jan 26, 2022 0.2151 0.2151 0.2025 0.2045 8,830 -0.01(-2.67%)
Jan 25, 2022 0.1980 0.2101 0.1953 0.2101 13,197 +0.01(+2.94%)
Jan 24, 2022 0.2100 0.2102 0.1980 0.2041 40,285 +0.01(+3.08%)
Jan 21, 2022 0.2022 0.2180 0.1946 0.1980 83,568 -0.03(-12.16%)
Jan 20, 2022 0.2175 0.2296 0.2175 0.2254 56,100 +0.01(+4.84%)
Jan 19, 2022 0.2029 0.2150 0.2029 0.2150 64,305 +0.02(+12.68%)
Jan 18, 2022 0.2100 0.2100 0.1908 0.1908 33,600 -0.01(-5.50%)
Jan 14, 2022 0.2019 0 +0.00(+0.55%)
Jan 13, 2022 0.1993 0.2066 0.1993 0.2008 24,676 +0.00(+1.36%)
Jan 12, 2022 0.1970 0.2009 0.1970 0.1981 16,500 -0.00(-0.50%)
Jan 11, 2022 0.1891 0.1991 0.1891 0.1991 20,500 +0.01(+7.97%)
Jan 10, 2022 0.1856 0.1880 0.1844 0.1844 50,000 -0.01(-4.90%)
Jan 07, 2022 0.1980 0.1980 0.1939 0.1939 5,700 -0.00(-1.32%)
Jan 06, 2022 0.1960 0.1965 0.1960 0.1965 9,500 -0.00(-1.26%)
Jan 05, 2022 0.2095 0.2140 0.1990 0.1990 43,897 -0.01(-2.93%)
Jan 04, 2022 0.2333 0.2333 0.2040 0.2050 63,000 -0.04(-14.58%)
Jan 03, 2022 0.2400 0.2400 0.2400 0.2400 6,500 +0.01(+2.56%)
Dec 31, 2021 0.2239 0.2340 0.2239 0.2340 105,000 +0.00(+1.56%)
Dec 30, 2021 0.2060 0.2320 0.2000 0.2304 125,074 +0.03(+17.55%)
Dec 29, 2021 0.2110 0.2110 0.1960 0.1960 45,972 -0.02(-10.91%)
Dec 28, 2021 0.2200 0.2200 0.2100 0.2200 25,150 +0.02(+10.00%)
Dec 27, 2021 0.2117 0.2117 0.2000 0.2000 14,288 +0.01(+3.63%)
Dec 23, 2021 0.2010 0.2010 0.1930 0.1930 7,622 +0.00(+0.36%)
Dec 22, 2021 0.1909 0.1923 0.1909 0.1923 2,400 -0.00(-1.38%)
Dec 21, 2021 0.1796 0.1950 0.1784 0.1950 152,432 +0.03(+16.70%)
Dec 20, 2021 0.1671 0.1732 0.1630 0.1671 145,000 -0.02(-11.16%)
Dec 17, 2021 0.1870 0.1881 0.1870 0.1881 5,000 -0.00(-2.44%)
Dec 16, 2021 0.1963 0.2323 0.1850 0.1928 36,095 +0.01(+7.11%)
Dec 15, 2021 0.1810 0.1800 0.1751 0.1800 66,495 -0.02(-10.00%)
Dec 14, 2021 0.1830 0.2000 0.1830 0.2000 28,610 +0.01(+5.26%)
Dec 13, 2021 0.1917 0.1991 0.1850 0.1900 97,500 +0.01(+4.97%)
Dec 10, 2021 0.1810 0.1810 0.1756 0.1810 15,100 +0.01(+3.31%)
Dec 09, 2021 0.1860 0.1861 0.1752 0.1752 22,300 -0.00(-2.23%)
Dec 08, 2021 0.1806 0.1900 0.1792 0.1792 38,590 -0.01(-4.98%)
Dec 07, 2021 0.1890 0.1890 0.1886 0.1886 16,000 -0.00(-0.05%)
Dec 06, 2021 0.1900 0.1920 0.1842 0.1887 96,810 -0.00(-0.68%)
Dec 03, 2021 0.1944 0.1944 0.1821 0.1900 69,377 +0.00(+1.06%)
Dec 02, 2021 0.1809 0.1880 0.1808 0.1880 34,750 +0.01(+4.97%)
Dec 01, 2021 0.1952 0.1960 0.1791 0.1791 54,320 -0.01(-5.74%)
Nov 30, 2021 0.1967 0.2000 0.1751 0.1900 33,125 +0.00(+0.00%)
Nov 29, 2021 0.2011 0.2062 0.1750 0.1900 273,421 -0.03(-11.71%)
Nov 26, 2021 0.2100 0.2152 0.2058 0.2152 33,925 +0.01(+4.82%)
Nov 24, 2021 0.2105 0.2178 0.1961 0.2053 92,488 -0.01(-5.74%)
Nov 23, 2021 0.2152 0.2200 0.2152 0.2178 13,500 -0.01(-2.64%)
Nov 22, 2021 0.2400 0.2400 0.2237 0.2237 15,650 -0.02(-9.25%)
Nov 19, 2021 0.2400 0.2465 0.2400 0.2465 9,000 +0.00(+1.78%)
Nov 18, 2021 0.2412 0.2422 0.2408 0.2422 4,380 +0.00(+0.92%)
Nov 17, 2021 0.2441 0.2550 0.2400 0.2400 19,500 -0.00(-0.83%)
Nov 16, 2021 0.2493 0.2564 0.2420 0.2420 51,700 -0.01(-4.80%)
Nov 15, 2021 0.2420 0.2542 0.2355 0.2542 41,714 +0.00(+1.27%)
Nov 12, 2021 0.2396 0.2540 0.2364 0.2510 81,370 +0.01(+5.68%)
Nov 11, 2021 0.2397 0.2397 0.2331 0.2375 45,950 +0.02(+10.47%)
Nov 09, 2021 0.2203 0.2208 0.2150 0.2150 19,100 -0.00(-1.42%)
Nov 08, 2021 0.2339 0.2339 0.2181 0.2181 28,740 -0.02(-7.58%)
Nov 05, 2021 0.2318 0.2384 0.2318 0.2360 102,344 -0.01(-2.64%)
Nov 04, 2021 0.2221 0.2457 0.2175 0.2424 71,425 +0.03(+11.71%)
Nov 03, 2021 0.2081 0.2170 0.2081 0.2170 41,500 -0.00(-1.32%)
Nov 02, 2021 0.2268 0.2268 0.2199 0.2199 9,015 -0.00(-0.09%)
Nov 01, 2021 0.2395 0.2395 0.2201 0.2201 60,258 -0.03(-11.96%)
Oct 29, 2021 0.2390 0.2500 0.2261 0.2500 18,490 +0.01(+4.56%)
Oct 28, 2021 0.2515 0.2700 0.2375 0.2391 28,816 -0.02(-8.04%)
Oct 27, 2021 0.2600 0.2600 0.2422 0.2600 14,903 +0.02(+6.56%)
Oct 26, 2021 0.2350 0.2440 0.2209 0.2440 19,712 +0.00(+0.58%)
Oct 25, 2021 0.2300 0.2428 0.2240 0.2426 114,732 +0.01(+4.43%)
Oct 22, 2021 0.2438 0.2438 0.2311 0.2323 69,612 -0.01(-2.80%)
Oct 21, 2021 0.2330 0.2392 0.2330 0.2390 39,041 -0.01(-2.17%)
Oct 20, 2021 0.2369 0.2500 0.2323 0.2443 72,447 -0.01(-3.86%)
Oct 19, 2021 0.2472 0.2541 0.2424 0.2541 13,522 +0.00(+1.64%)
Oct 18, 2021 0.2364 0.2545 0.2351 0.2500 13,077 +0.00(+0.85%)
Oct 15, 2021 0.2507 0.2507 0.2399 0.2479 16,775 -0.01(-3.65%)
Oct 14, 2021 0.2494 0.2700 0.2435 0.2573 166,850 +0.02(+6.99%)
Oct 13, 2021 0.2342 0.2542 0.2342 0.2405 75,920 -0.00(-2.00%)
Oct 12, 2021 0.2574 0.2641 0.2454 0.2454 46,162 -0.02(-8.77%)
Oct 11, 2021 0.2779 0.2992 0.2575 0.2690 116,651 -0.00(-1.39%)
Oct 08, 2021 0.2473 0.2728 0.2453 0.2728 24,303 +0.02(+8.60%)
Oct 07, 2021 0.2459 0.2638 0.2459 0.2512 50,210 -0.01(-4.67%)
Oct 06, 2021 0.2612 0.2635 0.2612 0.2635 5,004 -0.01(-2.66%)
Oct 05, 2021 0.2707 0.2707 0.2707 0.2707 5,000 -0.00(-0.81%)
Oct 04, 2021 0.2585 0.2730 0.2422 0.2729 118,989 +0.01(+4.40%)
Oct 01, 2021 0.2710 0.2710 0.2600 0.2614 8,648 +0.01(+4.56%)
Sep 30, 2021 0.2630 0.2800 0.2500 0.2500 24,428 -0.03(-10.71%)
Sep 29, 2021 0.2820 0.2820 0.2770 0.2800 11,000 -0.00(-1.34%)
Sep 28, 2021 0.3023 0.3040 0.2834 0.2838 47,750 -0.02(-6.71%)
Sep 27, 2021 0.3000 0.3042 0.3000 0.3042 11,312 +0.01(+3.89%)
Sep 24, 2021 0.2848 0.2928 0.2820 0.2928 35,890 -0.01(-4.22%)
Sep 23, 2021 0.3210 0.3210 0.2955 0.3057 1,900 +0.01(+3.49%)
Sep 22, 2021 0.2923 0.2954 0.2900 0.2954 2,202 +0.00(+0.27%)
Sep 21, 2021 0.2959 0.2959 0.2946 0.2946 3,300 +0.00(+0.89%)
Sep 20, 2021 0.2935 0.3100 0.2916 0.2920 96,260 -0.00(-0.75%)
Sep 17, 2021 0.2997 0.3023 0.2912 0.2942 21,460 +0.00(+1.20%)
Sep 16, 2021 0.3183 0.3183 0.2907 0.2907 23,400 -0.03(-10.08%)
Sep 15, 2021 0.3316 0.3364 0.3124 0.3233 165,130 -0.00(-1.34%)
Sep 14, 2021 0.3398 0.3418 0.3277 0.3277 12,950 -0.01(-3.22%)
Sep 13, 2021 0.3449 0.3449 0.3386 0.3386 5,650 -0.01(-1.57%)
Sep 10, 2021 0.3400 0.3500 0.3400 0.3440 11,461 +0.00(+1.18%)
Sep 09, 2021 0.3683 0.3700 0.3400 0.3400 42,048 -0.03(-7.63%)
Sep 08, 2021 0.3691 0.3702 0.3625 0.3681 15,844 -0.01(-1.84%)
Sep 07, 2021 0.3748 0.3774 0.3680 0.3750 5,518 +0.01(+2.99%)
Sep 03, 2021 0.3868 0.3868 0.3641 0.3641 11,270 -0.02(-4.86%)
Sep 02, 2021 0.3812 0.3831 0.3695 0.3827 64,640 +0.00(+0.53%)
Sep 01, 2021 0.3675 0.3808 0.3610 0.3807 13,830 +0.01(+4.10%)
Aug 31, 2021 0.3801 0.3801 0.3657 0.3657 13,066 -0.01(-1.59%)
Aug 30, 2021 0.3746 0.3870 0.3700 0.3716 12,700 +0.03(+7.71%)
Aug 27, 2021 0.3504 0.3600 0.3402 0.3450 138,300 +0.00(+1.47%)
Aug 26, 2021 0.3400 0.3400 0.3400 0.3400 1,500 -0.01(-2.86%)
Aug 25, 2021 0.3603 0.3629 0.3500 0.3500 34,359 -0.02(-4.27%)
Aug 24, 2021 0.3710 0.3710 0.3600 0.3656 16,320 -0.01(-2.51%)
Aug 23, 2021 0.3895 0.3895 0.3733 0.3750 99,821 -0.01(-2.09%)
Aug 20, 2021 0.3842 0.3923 0.3704 0.3830 121,916 -0.00(-0.16%)
Aug 19, 2021 0.4491 0.4587 0.3836 0.3836 177,478 -0.06(-12.82%)
Aug 18, 2021 0.4363 0.4400 0.4193 0.4400 43,885 +0.00(+0.87%)
Aug 17, 2021 0.4604 0.4605 0.4200 0.4362 69,063 -0.03(-6.15%)
Aug 16, 2021 0.4300 0.4798 0.4176 0.4648 143,393 +0.09(+24.05%)
Aug 13, 2021 0.3382 0.3747 0.3382 0.3747 51,498 +0.04(+12.73%)
Aug 12, 2021 0.3502 0.3502 0.3298 0.3324 19,927 -0.04(-10.16%)
Aug 11, 2021 0.3586 0.3700 0.3586 0.3700 4,200 +0.01(+2.27%)
Aug 10, 2021 0.3498 0.3639 0.3400 0.3618 12,100 +0.02(+6.57%)
Aug 09, 2021 0.3720 0.3893 0.3395 0.3395 72,539 -0.05(-12.95%)
Aug 06, 2021 0.4407 0.4433 0.3900 0.3900 38,100 -0.05(-10.69%)
Aug 05, 2021 0.4263 0.4510 0.4263 0.4367 6,531 +0.01(+1.94%)
Aug 04, 2021 0.4468 0.4572 0.4250 0.4284 17,645 -0.05(-9.79%)
Aug 03, 2021 0.5080 0.5080 0.4684 0.4749 19,850 -0.02(-4.06%)
Aug 02, 2021 0.4859 0.5113 0.4859 0.4950 24,535 +0.02(+3.13%)
Jul 30, 2021 0.4298 0.4899 0.4298 0.4800 65,950 +0.09(+21.98%)
Jul 29, 2021 0.3924 0.4180 0.3840 0.3935 37,049 +0.02(+4.10%)
Jul 28, 2021 0.3835 0.4012 0.3780 0.3780 37,255 +0.00(+1.10%)
Jul 27, 2021 0.4178 0.4178 0.3724 0.3739 22,175 -0.04(-10.59%)
Jul 26, 2021 0.4000 0.4182 0.4000 0.4182 16,315 +0.02(+4.55%)
Jul 23, 2021 0.3945 0.4187 0.3945 0.4000 40,200 +0.00(+1.21%)
Jul 22, 2021 0.4001 0.4253 0.3861 0.3952 43,500 -0.02(-5.00%)
Jul 21, 2021 0.3400 0.4414 0.3400 0.4160 234,480 +0.08(+24.25%)
Jul 20, 2021 0.3493 0.3600 0.3212 0.3348 216,196 -0.01(-2.19%)
Jul 19, 2021 0.3381 0.3423 0.3363 0.3423 44,148 +0.00(+0.23%)
Jul 16, 2021 0.3573 0.3573 0.3400 0.3415 79,311 -0.01(-3.97%)
Jul 15, 2021 0.3500 0.3666 0.3460 0.3556 183,359 -0.00(-0.95%)
Jul 14, 2021 0.3900 0.3900 0.3590 0.3590 173,674 -0.02(-5.53%)
Jul 13, 2021 0.3941 0.4000 0.3781 0.3800 41,163 -0.03(-7.54%)
Jul 12, 2021 0.3645 0.4110 0.3634 0.4110 246,089 +0.05(+14.39%)
Jul 09, 2021 0.4100 0.4100 0.3566 0.3593 251,472 -0.04(-8.90%)
Jul 08, 2021 0.3121 0.4000 0.3045 0.3944 201,600 +0.08(+25.21%)
Jul 07, 2021 0.3161 0.3169 0.3133 0.3150 7,600 -0.01(-2.11%)
Jul 06, 2021 0.3072 0.3218 0.3072 0.3218 9,143 +0.01(+2.91%)
Jul 02, 2021 0.3056 0.3127 0.3000 0.3127 6,235 -0.02(-5.24%)
Jul 01, 2021 0.2809 0.3325 0.2809 0.3300 25,322 +0.03(+10.74%)
Jun 30, 2021 0.2983 0.2990 0.2936 0.2980 60,625 -0.00(-0.67%)
Jun 29, 2021 0.3129 0.3129 0.3000 0.3000 33,055 -0.01(-1.83%)
Jun 28, 2021 0.3100 0.3100 0.3056 0.3056 15,221 -0.00(-1.13%)
Jun 25, 2021 0.3013 0.3140 0.2989 0.3091 59,493 +0.01(+4.78%)
Jun 24, 2021 0.3047 0.3047 0.2938 0.2950 63,000 +0.03(+12.68%)
Jun 23, 2021 0.2669 0.2669 0.2561 0.2618 6,801 -0.01(-2.86%)
Jun 22, 2021 0.2800 0.2800 0.2633 0.2695 33,350 +0.00(+1.47%)
Jun 21, 2021 0.2955 0.2955 0.2656 0.2656 63,503 -0.03(-9.13%)
Jun 18, 2021 0.2910 0.2923 0.2884 0.2923 68,754 +0.00(+1.70%)
Jun 17, 2021 0.2877 0.2877 0.2720 0.2874 22,400 -0.01(-4.71%)
Jun 16, 2021 0.3000 0.3063 0.2950 0.3016 32,875 +0.00(+0.53%)
Jun 15, 2021 0.3037 0.3089 0.2839 0.3000 62,543 -0.02(-5.42%)
Jun 14, 2021 0.3200 0.3200 0.3132 0.3172 13,783 +0.01(+1.67%)
Jun 11, 2021 0.3120 0.3167 0.3100 0.3120 28,000 +0.00(+0.00%)
Jun 10, 2021 0.3188 0.3188 0.3079 0.3120 11,485 +0.01(+2.03%)
Jun 09, 2021 0.3214 0.3220 0.3051 0.3058 12,400 -0.02(-5.06%)
Jun 08, 2021 0.3190 0.3221 0.3134 0.3221 89,215 +0.00(+0.66%)
Jun 07, 2021 0.3201 0.3238 0.3150 0.3200 91,304 +0.01(+2.04%)
Jun 04, 2021 0.3200 0.3241 0.3136 0.3136 14,040 -0.01(-2.00%)
Jun 03, 2021 0.3150 0.3200 0.3002 0.3200 34,500 +0.00(+0.95%)
Jun 02, 2021 0.3317 0.3317 0.3139 0.3170 23,010 -0.01(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.