Canstar Resources Inc (OP: CSRNF )
0.0253
-0.0034
(-11.85%)
Streaming Delayed Price
Updated: 1:36 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.02(-93.98%) | |
| Apr 15, 2020 | 0.0166 | 0.0166 | 0.0166 | 0 | -0.01(-46.28%) | |
| Apr 13, 2020 | 0.0309 | 0.0309 | 0.0309 | 0 | +0.01(+27.69%) | |
| Mar 12, 2020 | 0.0242 | 0.0242 | 0.0242 | 0 | +0.00(+0.00%) | |
| Mar 02, 2020 | 0.0242 | 0.0242 | 0.0242 | 0 | +0.01(+59.21%) | |
| Jan 17, 2020 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 0.0152 | 0.0152 | 0.0152 | 0 | -0.01(-41.76%) | |
| Dec 20, 2019 | 0.0261 | 0.0261 | 0.0261 | 0 | +0.01(+24.29%) | |
| Oct 22, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+30.43%) | |
| Oct 18, 2019 | 0.0161 | 0.0161 | 0.0161 | 0 | -0.01(-25.12%) | |
| Oct 11, 2019 | 0.0215 | 0.0215 | 0.0215 | 0 | +0.00(+25.00%) | |
| Sep 17, 2019 | 0.0172 | 0.0172 | 0.0172 | 0 | -0.01(-37.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
