Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP: CSRNF )

0.0332 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2018 0.0470 0.0470 0.0470 0 -0.00(-1.26%)
Feb 12, 2018 0.0476 0.0476 0.0476 0 +0.00(+0.21%)
Feb 09, 2018 0.0556 0.0556 0.0475 0.0475 40,500 -0.01(-14.72%)
Feb 08, 2018 0.0557 0.0557 0.0557 0.0557 19,000 -0.00(-0.18%)
Feb 07, 2018 0.0558 0.0558 0.0558 0.0558 10,000 +0.00(+7.10%)
Feb 05, 2018 0.0521 0.0521 0.0521 0 +0.00(+6.76%)
Feb 01, 2018 0.0488 0.0488 0.0488 0 -0.01(-20.00%)
Jan 31, 2018 0.0610 0.0610 0.0610 0.0610 10,740 +0.00(+0.16%)
Jan 30, 2018 0.0609 0.0609 0.0609 0.0609 3,900 -0.01(-7.73%)
Jan 26, 2018 0.0660 0.0660 0.0660 0 +0.03(+88.57%)
Jan 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.57%)
Dec 28, 2017 0.0348 0.0348 0.0348 0 +0.01(+24.73%)
Dec 01, 2017 0.0279 0.0279 0.0279 0 +0.00(+0.72%)
Nov 27, 2017 0.0277 0.0277 0.0277 0 -0.01(-19.24%)
Nov 20, 2017 0.0343 0.0343 0.0343 0 -0.00(-9.74%)
Nov 15, 2017 0.0380 0.0380 0.0380 0 -0.01(-25.64%)
Nov 14, 2017 0.0502 0.0512 0.0502 0.0511 275,000 +0.00(+1.79%)
Nov 13, 2017 0.0502 0.0502 0.0502 0.0502 100,000 -0.01(-19.81%)
Nov 02, 2017 0.0626 0.0626 0.0626 0 -0.00(-3.69%)
Oct 30, 2017 0.0650 0.0650 0.0650 0 -0.00(-1.66%)
Oct 27, 2017 0.0660 0.0661 0.0660 0.0661 16,000 +0.00(+1.69%)
Oct 20, 2017 0.0650 0.0650 0.0650 0 +0.00(+3.17%)
Oct 17, 2017 0.0630 0.0630 0.0630 0 +0.00(+8.62%)
Oct 16, 2017 0.0580 0.0580 0.0580 0.0580 20,000 -0.01(-9.09%)
Aug 24, 2017 0.0638 0.0638 0.0638 0 +0.02(+45.00%)
Aug 04, 2017 0.0440 0.0440 0.0440 0 -0.01(-14.89%)
Aug 03, 2017 0.0557 0.0557 0.0517 0.0517 19,000 -0.01(-17.94%)
Jul 31, 2017 0.0630 0.0630 0.0630 0 +0.01(+9.00%)
Jul 28, 2017 0.0578 0.0578 0.0578 0.0578 5,000 -0.00(-3.67%)
Jul 07, 2017 0.0600 0.0600 0.0600 0 +0.01(+31.00%)
Jul 03, 2017 0.0458 0.0458 0.0458 0.0458 0 +0.00(+0.00%)
Jun 28, 2017 0.0458 0.0458 0.0458 0 +0.00(+3.62%)
Jun 27, 2017 0.0500 0.0500 0.0442 0.0442 103,000 -0.01(-11.60%)
Jun 26, 2017 0.0610 0.0610 0.0500 0.0500 181,000 -0.01(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.